1639436681,2021-12-14 00:04,80.96,996.14,1029.75,279,-6.94,-9.66,-40,1
1639436981,2021-12-14 00:09,81.26,996.15,1029.76,279,-6.98,-9.65,-45,1
1639437281,2021-12-14 00:14,82.15,996.09,1029.71,279,-7.10,-9.63,-42,1
1639437582,2021-12-14 00:19,82.71,996.14,1029.75,279,-7.29,-9.73,-42,1
1639437882,2021-12-14 00:24,82.61,996.11,1029.73,279,-7.30,-9.76,-43,1
1639438182,2021-12-14 00:29,82.32,996.13,1029.75,279,-7.31,-9.81,-48,1
1639438482,2021-12-14 00:34,82.19,996.18,1029.80,279,-7.37,-9.89,-46,1
1639438782,2021-12-14 00:39,82.36,996.14,1029.75,279,-7.37,-9.87,-42,1
1639439082,2021-12-14 00:44,82.46,996.05,1029.67,279,-7.33,-9.81,-44,1
1639439382,2021-12-14 00:49,81.91,995.97,1029.59,279,-7.32,-9.89,-47,1
1639439683,2021-12-14 00:54,81.80,995.96,1029.58,279,-7.32,-9.90,-46,1
1639439983,2021-12-14 00:59,81.71,995.89,1029.51,279,-7.34,-9.94,-43,1
1639440283,2021-12-14 01:04,81.65,995.89,1029.51,279,-7.35,-9.96,-46,1
1639440583,2021-12-14 01:09,81.76,995.80,1029.42,279,-7.36,-9.95,-47,1
1639440883,2021-12-14 01:14,81.91,995.77,1029.38,279,-7.38,-9.94,-41,1
1639441184,2021-12-14 01:19,82.01,995.75,1029.37,279,-7.45,-10.00,-43,1
1639441484,2021-12-14 01:24,82.70,995.77,1029.39,279,-7.63,-10.07,-40,1
1639441784,2021-12-14 01:29,83.10,995.78,1029.40,279,-7.77,-10.14,-43,1
1639442084,2021-12-14 01:34,82.62,995.75,1029.36,279,-7.80,-10.25,-40,1
1639442384,2021-12-14 01:39,83.20,995.87,1029.49,279,-7.85,-10.21,-42,1
1639442684,2021-12-14 01:44,83.75,995.87,1029.49,279,-7.95,-10.22,-44,1
1639442985,2021-12-14 01:49,83.65,995.91,1029.53,279,-8.00,-10.29,-44,1
1639443285,2021-12-14 01:54,83.58,995.98,1029.60,279,-7.96,-10.26,-48,1
1639443585,2021-12-14 01:59,83.25,996.07,1029.69,279,-7.86,-10.21,-41,1
1639443885,2021-12-14 02:04,83.37,996.06,1029.68,279,-7.77,-10.10,-43,1
1639444185,2021-12-14 02:09,83.50,995.99,1029.60,279,-7.67,-9.98,-45,1
1639444485,2021-12-14 02:14,83.50,996.04,1029.66,279,-7.55,-9.87,-44,1
1639444785,2021-12-14 02:19,83.62,996.01,1029.63,279,-7.44,-9.74,-45,1
1639445086,2021-12-14 02:24,83.23,996.11,1029.72,279,-7.36,-9.72,-46,1
1639445386,2021-12-14 02:29,83.71,996.15,1029.76,279,-7.31,-9.60,-43,1
1639445686,2021-12-14 02:34,83.53,996.05,1029.66,279,-7.25,-9.57,-39,1
1639445986,2021-12-14 02:39,83.56,995.96,1029.57,279,-7.19,-9.51,-43,1
1639446286,2021-12-14 02:44,83.40,995.91,1029.52,279,-7.10,-9.44,-46,1
1639446586,2021-12-14 02:49,83.36,996.02,1029.63,279,-7.02,-9.37,-46,1
1639446887,2021-12-14 02:54,83.43,996.02,1029.64,279,-6.97,-9.31,-41,1
1639447187,2021-12-14 02:59,83.39,995.95,1029.57,279,-6.94,-9.29,-48,1
1639447487,2021-12-14 03:04,83.35,995.93,1029.54,279,-6.95,-9.30,-46,1
1639447787,2021-12-14 03:09,83.44,995.90,1029.51,279,-6.93,-9.27,-43,1
1639448087,2021-12-14 03:14,83.36,996.07,1029.69,279,-6.89,-9.24,-44,1
1639448387,2021-12-14 03:19,83.36,996.00,1029.61,279,-6.87,-9.22,-45,1
1639448688,2021-12-14 03:24,83.72,995.99,1029.61,279,-6.91,-9.21,-41,1
1639448988,2021-12-14 03:29,83.83,995.94,1029.56,279,-6.89,-9.17,-43,1
1639449288,2021-12-14 03:34,84.20,996.01,1029.63,279,-6.91,-9.13,-43,1
1639449588,2021-12-14 03:39,84.51,996.07,1029.69,279,-6.85,-9.03,-44,1
1639449888,2021-12-14 03:44,84.60,996.04,1029.66,279,-6.78,-8.94,-41,1
1639450188,2021-12-14 03:49,84.29,995.95,1029.57,279,-6.67,-8.88,-40,1
1639450489,2021-12-14 03:54,84.42,995.94,1029.55,279,-6.59,-8.79,-44,1
1639450789,2021-12-14 03:59,84.27,995.99,1029.61,279,-6.51,-8.73,-42,1
1639451089,2021-12-14 04:04,84.39,995.95,1029.56,279,-6.45,-8.65,-42,1
1639451389,2021-12-14 04:09,84.83,995.90,1029.51,279,-6.38,-8.52,-47,1
1639451689,2021-12-14 04:14,85.10,995.89,1029.50,279,-6.30,-8.40,-46,1
1639451989,2021-12-14 04:19,85.10,995.86,1029.47,279,-6.24,-8.34,-42,1
1639452289,2021-12-14 04:24,84.87,995.84,1029.45,279,-6.18,-8.31,-41,1
1639452590,2021-12-14 04:29,85.35,995.81,1029.43,279,-6.13,-8.19,-41,1
1639452890,2021-12-14 04:34,85.00,995.82,1029.44,279,-6.09,-8.21,-42,1
1639453190,2021-12-14 04:39,85.13,995.93,1029.55,279,-6.07,-8.17,-42,1
1639453490,2021-12-14 04:44,84.90,995.86,1029.47,279,-6.07,-8.20,-45,1
1639453790,2021-12-14 04:49,84.66,995.81,1029.42,279,-6.06,-8.23,-45,1
1639454090,2021-12-14 04:54,84.67,995.83,1029.44,279,-6.07,-8.24,-42,1
1639454391,2021-12-14 04:59,84.82,995.69,1029.30,279,-6.10,-8.24,-42,1
1639454691,2021-12-14 05:04,85.03,995.69,1029.31,279,-6.10,-8.21,-39,1
1639454991,2021-12-14 05:09,85.29,995.76,1029.38,279,-6.09,-8.16,-46,1
1639455291,2021-12-14 05:14,84.80,995.79,1029.40,279,-6.11,-8.26,-43,1
1639455591,2021-12-14 05:19,84.25,995.71,1029.33,279,-6.12,-8.35,-41,1
1639455892,2021-12-14 05:24,83.91,995.66,1029.28,279,-6.14,-8.42,-44,1
1639456192,2021-12-14 05:29,83.49,995.61,1029.22,279,-6.18,-8.53,-45,1
1639456492,2021-12-14 05:34,83.51,995.66,1029.28,279,-6.22,-8.56,-42,1
1639456792,2021-12-14 05:39,83.49,995.73,1029.35,279,-6.27,-8.61,-46,1
1639457092,2021-12-14 05:44,83.57,995.83,1029.44,279,-6.32,-8.65,-42,1
1639457392,2021-12-14 05:49,83.67,995.77,1029.39,279,-6.34,-8.65,-42,1
1639457693,2021-12-14 05:54,84.57,995.77,1029.39,279,-6.36,-8.54,-44,1
1639457993,2021-12-14 05:59,84.48,995.80,1029.41,279,-6.38,-8.57,-43,1
1639458596,2021-12-14 06:09,84.02,995.76,1029.38,279,-6.35,-8.61,-47,1
1639458896,2021-12-14 06:14,83.67,995.79,1029.41,279,-6.36,-8.67,-42,1
1639459197,2021-12-14 06:19,83.77,995.77,1029.38,279,-6.39,-8.69,-45,1
1639459497,2021-12-14 06:24,83.88,995.82,1029.43,279,-6.44,-8.72,-43,1
1639459797,2021-12-14 06:29,84.03,995.84,1029.46,279,-6.48,-8.74,-45,1
1639460097,2021-12-14 06:34,83.99,995.79,1029.40,279,-6.53,-8.79,-43,1
1639460397,2021-12-14 06:39,84.38,995.78,1029.40,279,-6.57,-8.77,-42,1
1639460697,2021-12-14 06:44,84.57,995.73,1029.35,279,-6.60,-8.77,-43,1
1639460998,2021-12-14 06:49,84.13,995.71,1029.33,279,-6.60,-8.84,-42,1
1639461298,2021-12-14 06:54,84.72,995.67,1029.28,279,-6.61,-8.76,-42,1
1639461598,2021-12-14 06:59,84.70,995.64,1029.25,279,-6.62,-8.77,-41,1
1639461898,2021-12-14 07:04,84.17,995.61,1029.22,279,-6.64,-8.87,-42,1
1639462198,2021-12-14 07:09,84.20,995.61,1029.22,279,-6.67,-8.90,-46,1
1639462498,2021-12-14 07:14,83.57,995.58,1029.20,279,-6.68,-9.00,-40,1
1639462799,2021-12-14 07:19,84.00,995.60,1029.22,279,-6.70,-8.96,-44,1
1639463099,2021-12-14 07:24,84.04,995.63,1029.25,279,-6.68,-8.93,-41,1
1639463399,2021-12-14 07:29,84.46,995.65,1029.26,279,-6.66,-8.85,-43,1
1639463699,2021-12-14 07:34,84.53,995.61,1029.22,279,-6.64,-8.82,-44,1
1639463999,2021-12-14 07:39,84.10,995.54,1029.16,279,-6.60,-8.84,-42,1
1639464299,2021-12-14 07:44,84.63,995.55,1029.16,279,-6.53,-8.69,-41,1
1639464599,2021-12-14 07:49,84.79,995.56,1029.17,279,-6.46,-8.60,-45,1
1639464900,2021-12-14 07:55,84.68,995.64,1029.26,279,-6.40,-8.56,-44,1
1639465200,2021-12-14 08:00,84.75,995.66,1029.28,279,-6.37,-8.52,-44,1
1639465500,2021-12-14 08:05,85.55,995.58,1029.19,279,-6.42,-8.45,-46,1
1639465800,2021-12-14 08:10,85.93,995.56,1029.18,279,-6.44,-8.41,-51,1
1639466100,2021-12-14 08:15,86.01,995.56,1029.17,279,-6.37,-8.33,-49,1
1639466401,2021-12-14 08:20,86.36,995.59,1029.20,279,-6.31,-8.22,-43,1
1639466701,2021-12-14 08:25,86.28,995.75,1029.36,279,-6.25,-8.17,-43,1
1639467001,2021-12-14 08:30,86.51,995.75,1029.36,279,-6.10,-7.99,-44,1
1639467301,2021-12-14 08:35,86.41,995.81,1029.43,279,-5.97,-7.88,-41,1
1639467601,2021-12-14 08:40,86.06,995.80,1029.42,279,-5.83,-7.79,-43,1
1639467901,2021-12-14 08:45,85.89,995.78,1029.39,279,-5.70,-7.69,-44,1
1639468202,2021-12-14 08:50,86.96,995.84,1029.46,279,-5.56,-7.39,-42,1
1639468502,2021-12-14 08:55,88.22,995.89,1029.50,279,-5.48,-7.13,-42,1
1639468802,2021-12-14 09:00,87.23,995.94,1029.56,279,-5.34,-7.13,-41,1
1639469102,2021-12-14 09:05,86.22,995.87,1029.48,279,-5.21,-7.16,-39,1
1639469402,2021-12-14 09:10,85.88,995.86,1029.48,279,-5.08,-7.08,-43,1
1639469703,2021-12-14 09:15,86.59,995.87,1029.48,279,-4.93,-6.83,-46,1
1639470003,2021-12-14 09:20,86.67,995.82,1029.44,279,-4.78,-6.67,-46,1
1639470303,2021-12-14 09:25,86.19,995.82,1029.44,279,-4.68,-6.64,-44,1
1639470603,2021-12-14 09:30,86.50,995.81,1029.42,279,-4.60,-6.51,-44,1
1639470903,2021-12-14 09:35,86.32,995.77,1029.39,279,-4.49,-6.43,-43,1
1639471204,2021-12-14 09:40,86.33,995.80,1029.42,279,-4.36,-6.30,-45,1
1639471504,2021-12-14 09:45,85.59,995.73,1029.34,279,-4.17,-6.23,-44,1
1639471804,2021-12-14 09:50,85.25,995.69,1029.30,279,-4.01,-6.12,-45,1
1639472104,2021-12-14 09:55,84.75,995.75,1029.36,279,-3.80,-5.99,-41,1
1639472404,2021-12-14 10:00,84.68,995.66,1029.28,279,-3.60,-5.81,-46,1
1639472704,2021-12-14 10:05,84.16,995.69,1029.30,279,-3.44,-5.73,-40,1
1639473004,2021-12-14 10:10,84.25,995.67,1029.29,279,-3.26,-5.54,-45,1
1639473305,2021-12-14 10:15,84.55,995.58,1029.19,279,-3.10,-5.34,-46,1
1639473605,2021-12-14 10:20,84.76,995.45,1029.06,279,-2.90,-5.11,-45,1
1639473905,2021-12-14 10:25,84.81,995.33,1028.94,279,-2.73,-4.93,-42,1
1639474205,2021-12-14 10:30,84.33,995.34,1028.95,279,-2.59,-4.87,-43,1
1639474505,2021-12-14 10:35,84.09,995.36,1028.98,279,-2.50,-4.82,-44,1
1639474806,2021-12-14 10:40,83.99,995.38,1028.99,279,-2.43,-4.77,-44,1
1639475106,2021-12-14 10:45,83.82,995.27,1028.88,279,-2.34,-4.71,-44,1
1639475406,2021-12-14 10:50,83.94,995.25,1028.87,279,-2.21,-4.56,-42,1
1639475706,2021-12-14 10:55,82.77,995.14,1028.76,279,-2.11,-4.65,-39,1
1639476006,2021-12-14 11:00,81.71,995.16,1028.78,279,-2.17,-4.88,-42,1
1639476306,2021-12-14 11:05,81.95,995.14,1028.76,279,-2.25,-4.92,-41,1
1639476607,2021-12-14 11:10,82.63,995.08,1028.70,279,-2.25,-4.81,-45,1
1639476907,2021-12-14 11:15,83.19,995.08,1028.70,279,-2.01,-4.48,-45,1
1639477207,2021-12-14 11:20,82.38,995.14,1028.75,279,-1.80,-4.41,-41,1
1639477507,2021-12-14 11:25,82.19,995.07,1028.68,279,-1.77,-4.41,-45,1
1639477807,2021-12-14 11:30,82.47,995.07,1028.69,279,-1.72,-4.31,-43,1
1639478108,2021-12-14 11:35,82.74,995.04,1028.66,279,-1.55,-4.10,-47,1
1639478408,2021-12-14 11:40,82.98,994.96,1028.58,279,-1.38,-3.90,-47,1
1639478708,2021-12-14 11:45,81.59,994.99,1028.61,279,-1.39,-4.13,-44,1
1639479311,2021-12-14 11:55,81.53,995.00,1028.62,279,-1.48,-4.23,-46,1
1639479611,2021-12-14 12:00,81.80,995.01,1028.63,279,-1.44,-4.15,-45,1
1639479911,2021-12-14 12:05,81.88,994.87,1028.49,279,-1.37,-4.07,-44,1
1639480212,2021-12-14 12:10,82.00,994.84,1028.45,279,-1.29,-3.97,-45,1
1639480512,2021-12-14 12:15,82.02,994.76,1028.38,279,-1.22,-3.90,-43,1
1639480812,2021-12-14 12:20,82.29,994.71,1028.32,279,-1.12,-3.75,-44,1
1639481112,2021-12-14 12:25,82.14,994.71,1028.32,279,-1.03,-3.69,-42,1
1639481413,2021-12-14 12:30,82.10,994.61,1028.23,279,-0.95,-3.62,-42,1
1639481713,2021-12-14 12:35,81.85,994.61,1028.22,279,-0.91,-3.62,-46,1
1639482013,2021-12-14 12:40,81.66,994.70,1028.31,279,-0.94,-3.68,-45,1
1639482313,2021-12-14 12:45,81.52,994.69,1028.31,279,-1.02,-3.78,-46,1
1639482613,2021-12-14 12:50,81.15,994.64,1028.26,279,-1.08,-3.90,-44,1
1639482914,2021-12-14 12:55,81.50,994.57,1028.18,279,-1.11,-3.87,-43,1
1639483214,2021-12-14 13:00,81.56,994.56,1028.18,279,-1.15,-3.90,-44,1
1639483514,2021-12-14 13:05,81.58,994.49,1028.10,279,-1.21,-3.96,-46,1
1639483814,2021-12-14 13:10,81.42,994.52,1028.13,279,-1.30,-4.07,-41,1
1639484114,2021-12-14 13:15,81.73,994.58,1028.20,279,-1.33,-4.05,-40,1
1639484414,2021-12-14 13:20,82.45,994.59,1028.20,279,-1.33,-3.94,-42,1
1639484714,2021-12-14 13:25,82.31,994.66,1028.27,279,-1.32,-3.95,-44,1
1639485015,2021-12-14 13:30,81.94,994.62,1028.23,279,-1.29,-3.98,-42,1
1639485315,2021-12-14 13:35,82.19,994.56,1028.18,279,-1.29,-3.94,-46,1
1639485615,2021-12-14 13:40,82.05,994.59,1028.21,279,-1.30,-3.97,-42,1
1639485915,2021-12-14 13:45,82.30,994.55,1028.17,279,-1.29,-3.92,-43,1
1639486215,2021-12-14 13:50,82.49,994.65,1028.26,279,-1.23,-3.83,-42,1
1639486516,2021-12-14 13:55,83.08,994.67,1028.29,279,-1.17,-3.68,-45,1
1639486816,2021-12-14 14:00,83.20,994.69,1028.31,279,-1.14,-3.63,-47,1
1639487116,2021-12-14 14:05,83.20,994.64,1028.26,279,-1.08,-3.57,-44,1
1639487416,2021-12-14 14:10,83.43,994.61,1028.22,279,-1.13,-3.58,-42,1
1639487716,2021-12-14 14:15,83.87,994.64,1028.25,279,-1.12,-3.50,-41,1
1639488016,2021-12-14 14:20,84.22,994.69,1028.30,279,-1.10,-3.43,-43,1
1639488317,2021-12-14 14:25,84.88,994.64,1028.25,279,-1.17,-3.39,-41,1
1639488617,2021-12-14 14:30,85.14,994.58,1028.19,279,-1.18,-3.36,-43,1
1639488917,2021-12-14 14:35,85.24,994.51,1028.12,279,-1.15,-3.31,-43,1
1639489217,2021-12-14 14:40,85.18,994.55,1028.17,279,-1.11,-3.28,-46,1
1639489517,2021-12-14 14:45,84.97,994.67,1028.28,279,-1.14,-3.35,-42,1
1639489817,2021-12-14 14:50,85.05,994.60,1028.21,279,-1.23,-3.42,-43,1
1639490118,2021-12-14 14:55,85.43,994.48,1028.09,279,-1.27,-3.40,-45,1
1639490418,2021-12-14 15:00,85.56,994.36,1027.98,279,-1.26,-3.37,-44,1
1639490718,2021-12-14 15:05,85.75,994.32,1027.93,279,-1.25,-3.33,-41,1
1639491018,2021-12-14 15:10,85.25,994.39,1028.01,279,-1.23,-3.39,-51,1
1639491318,2021-12-14 15:15,85.83,994.32,1027.94,279,-1.32,-3.39,-46,1
1639491619,2021-12-14 15:20,86.76,994.21,1027.83,279,-1.49,-3.41,-46,1
1639491919,2021-12-14 15:25,86.77,994.25,1027.87,279,-1.51,-3.43,-44,1
1639492219,2021-12-14 15:30,86.33,994.36,1027.97,279,-1.50,-3.49,-41,1
1639492519,2021-12-14 15:35,86.39,994.34,1027.96,279,-1.52,-3.50,-42,1
1639492819,2021-12-14 15:40,85.25,994.40,1028.01,279,-1.52,-3.67,-43,1
1639493119,2021-12-14 15:45,85.15,994.45,1028.06,279,-1.50,-3.67,-48,1
1639493419,2021-12-14 15:50,86.03,994.46,1028.08,279,-1.49,-3.52,-40,1
1639493720,2021-12-14 15:55,85.47,994.44,1028.05,279,-1.50,-3.62,-47,1
1639494020,2021-12-14 16:00,86.18,994.34,1027.95,279,-1.58,-3.59,-43,1
1639494320,2021-12-14 16:05,86.41,994.35,1027.96,279,-1.60,-3.57,-41,1
1639494620,2021-12-14 16:10,86.42,994.34,1027.96,279,-1.57,-3.54,-43,1
1639494920,2021-12-14 16:15,86.36,994.32,1027.93,279,-1.55,-3.53,-44,1
1639495221,2021-12-14 16:20,85.40,994.36,1027.97,279,-1.54,-3.67,-44,1
1639495521,2021-12-14 16:25,85.20,994.42,1028.03,279,-1.52,-3.68,-45,1
1639495821,2021-12-14 16:30,85.54,994.28,1027.90,279,-1.52,-3.63,-43,1
1639496121,2021-12-14 16:35,86.42,994.36,1027.98,279,-1.53,-3.50,-43,1
1639496421,2021-12-14 16:40,87.54,994.38,1028.00,279,-1.55,-3.35,-42,1
1639496721,2021-12-14 16:45,87.52,994.42,1028.03,279,-1.58,-3.38,-41,1
1639497022,2021-12-14 16:50,87.48,994.38,1028.00,279,-1.59,-3.40,-40,1
1639497322,2021-12-14 16:55,87.51,994.37,1027.98,279,-1.58,-3.38,-40,1
1639497622,2021-12-14 17:00,87.38,994.44,1028.05,279,-1.57,-3.39,-44,1
1639497922,2021-12-14 17:05,87.84,994.48,1028.09,279,-1.57,-3.32,-45,1
1639498223,2021-12-14 17:10,87.61,994.59,1028.20,279,-1.59,-3.38,-46,1
1639498523,2021-12-14 17:15,87.70,994.60,1028.21,279,-1.56,-3.34,-48,1
1639498823,2021-12-14 17:20,87.99,994.66,1028.27,279,-1.53,-3.26,-44,1
1639499123,2021-12-14 17:25,88.06,994.59,1028.20,279,-1.51,-3.23,-45,1
1639499423,2021-12-14 17:30,88.62,994.57,1028.18,279,-1.50,-3.14,-42,1
1639499723,2021-12-14 17:35,88.61,994.53,1028.14,279,-1.49,-3.13,-47,1
1639500024,2021-12-14 17:40,89.37,994.56,1028.17,279,-1.49,-3.01,-47,1
1639500324,2021-12-14 17:45,89.15,994.54,1028.15,279,-1.48,-3.04,-46,1
1639500624,2021-12-14 17:50,89.00,994.66,1028.27,279,-1.47,-3.05,-43,1
1639500924,2021-12-14 17:55,89.44,994.63,1028.24,279,-1.46,-2.97,-44,1
1639501224,2021-12-14 18:00,89.50,994.57,1028.18,279,-1.46,-2.96,-42,1
1639501525,2021-12-14 18:05,89.76,994.45,1028.06,279,-1.46,-2.93,-44,1
1639501825,2021-12-14 18:10,89.59,994.28,1027.89,279,-1.45,-2.94,-45,1
1639502125,2021-12-14 18:15,88.95,994.16,1027.77,279,-1.45,-3.04,-44,1
1639502425,2021-12-14 18:20,88.79,994.21,1027.83,279,-1.42,-3.03,-53,1
1639502725,2021-12-14 18:25,89.19,994.20,1027.82,279,-1.40,-2.95,-51,1
1639503025,2021-12-14 18:30,89.28,994.31,1027.92,279,-1.38,-2.92,-51,1
1639503326,2021-12-14 18:35,88.54,994.40,1028.01,279,-1.37,-3.02,-45,1
1639503626,2021-12-14 18:40,88.72,994.51,1028.12,279,-1.37,-2.99,-46,1
1639503926,2021-12-14 18:45,89.89,994.48,1028.10,279,-1.38,-2.83,-47,1
1639504226,2021-12-14 18:50,89.76,994.60,1028.22,279,-1.41,-2.88,-44,1
1639504526,2021-12-14 18:55,89.32,994.60,1028.22,279,-1.41,-2.94,-43,1
1639504827,2021-12-14 19:00,89.23,994.71,1028.33,279,-1.40,-2.95,-41,1
1639505127,2021-12-14 19:05,88.60,994.73,1028.34,279,-1.39,-3.03,-44,1
1639505427,2021-12-14 19:10,88.68,994.71,1028.32,279,-1.36,-2.99,-40,1
1639505727,2021-12-14 19:15,88.17,994.77,1028.39,279,-1.33,-3.04,-44,1
1639506027,2021-12-14 19:20,88.46,994.81,1028.43,279,-1.31,-2.97,-45,1
1639506327,2021-12-14 19:25,89.70,994.85,1028.46,279,-1.32,-2.80,-41,1
1639506628,2021-12-14 19:30,89.99,994.65,1028.27,279,-1.36,-2.79,-41,1
1639506928,2021-12-14 19:35,89.83,994.73,1028.35,279,-1.40,-2.86,-41,1
1639507228,2021-12-14 19:40,89.39,994.81,1028.42,279,-1.38,-2.90,-39,1
1639507528,2021-12-14 19:45,89.06,994.81,1028.42,279,-1.34,-2.91,-42,1
1639507828,2021-12-14 19:50,88.97,994.79,1028.40,279,-1.29,-2.88,-40,1
1639508128,2021-12-14 19:55,90.17,994.72,1028.34,279,-1.29,-2.70,-42,1
1639508429,2021-12-14 20:00,90.85,994.69,1028.30,279,-1.30,-2.60,-44,1
1639508729,2021-12-14 20:05,91.34,994.69,1028.31,279,-1.31,-2.54,-42,1
1639509029,2021-12-14 20:10,90.99,994.68,1028.30,279,-1.30,-2.58,-45,1
1639509329,2021-12-14 20:15,89.89,994.71,1028.33,279,-1.28,-2.73,-44,1
1639509629,2021-12-14 20:20,89.51,994.73,1028.34,279,-1.25,-2.76,-48,1
1639509929,2021-12-14 20:25,89.95,994.73,1028.34,279,-1.21,-2.65,-47,1
1639510230,2021-12-14 20:30,88.74,994.85,1028.46,279,-1.20,-2.82,-50,1
1639510530,2021-12-14 20:35,90.07,994.86,1028.48,279,-1.16,-2.58,-43,1
1639510830,2021-12-14 20:40,90.85,994.95,1028.56,279,-1.17,-2.48,-43,1
1639511130,2021-12-14 20:45,90.53,994.93,1028.54,279,-1.16,-2.51,-41,1
1639511431,2021-12-14 20:50,91.10,994.89,1028.50,279,-1.16,-2.43,-42,1
1639512034,2021-12-14 21:00,91.45,994.91,1028.53,279,-1.15,-2.37,-43,1
1639512334,2021-12-14 21:05,92.49,994.97,1028.59,279,-1.17,-2.23,-42,1
1639512634,2021-12-14 21:10,92.40,994.99,1028.61,279,-1.18,-2.26,-49,1
1639512934,2021-12-14 21:15,92.99,994.96,1028.57,279,-1.18,-2.17,-45,1
1639513235,2021-12-14 21:20,92.66,994.95,1028.56,279,-1.19,-2.23,-41,1
1639513535,2021-12-14 21:25,92.62,994.92,1028.54,279,-1.17,-2.21,-41,1
1639513835,2021-12-14 21:30,92.59,994.93,1028.55,279,-1.14,-2.19,-43,1
1639514136,2021-12-14 21:35,92.83,995.07,1028.69,279,-1.12,-2.14,-44,1
1639514436,2021-12-14 21:40,92.92,995.04,1028.66,279,-1.10,-2.10,-45,1
1639514736,2021-12-14 21:45,92.78,995.15,1028.77,279,-1.07,-2.09,-45,1
1639515036,2021-12-14 21:50,93.35,995.28,1028.90,279,-1.06,-2.00,-46,1
1639515336,2021-12-14 21:55,92.94,995.22,1028.83,279,-1.00,-2.00,-43,1
1639515637,2021-12-14 22:00,92.98,995.17,1028.78,279,-0.95,-1.95,-48,1
1639515937,2021-12-14 22:05,92.89,995.11,1028.72,279,-0.92,-1.93,-42,1
1639516237,2021-12-14 22:10,92.51,995.12,1028.73,279,-0.87,-1.93,-49,1
1639516537,2021-12-14 22:15,93.22,995.06,1028.68,279,-0.86,-1.82,-41,1
1639516837,2021-12-14 22:20,91.72,995.14,1028.75,279,-0.83,-2.01,-41,1
1639517138,2021-12-14 22:25,92.02,995.04,1028.66,279,-0.79,-1.93,-42,1
1639517438,2021-12-14 22:30,92.02,995.13,1028.75,279,-0.74,-1.88,-44,1
1639517738,2021-12-14 22:35,92.20,995.13,1028.75,279,-0.68,-1.79,-46,1
1639518038,2021-12-14 22:40,92.02,995.22,1028.84,279,-0.63,-1.77,-44,1
1639518339,2021-12-14 22:45,91.77,995.23,1028.84,279,-0.58,-1.75,-43,1
1639518639,2021-12-14 22:50,91.20,995.12,1028.73,279,-0.54,-1.80,-40,1
1639518939,2021-12-14 22:55,91.01,995.17,1028.78,279,-0.50,-1.79,-44,1
1639519239,2021-12-14 23:00,91.07,995.06,1028.68,279,-0.44,-1.72,-46,1
1639519540,2021-12-14 23:05,91.07,995.06,1028.67,279,-0.41,-1.69,-42,1
1639519841,2021-12-14 23:10,91.86,995.15,1028.76,279,-0.35,-1.51,-44,1
1639520141,2021-12-14 23:15,91.25,995.06,1028.67,279,-0.32,-1.57,-47,1
1639520441,2021-12-14 23:20,91.35,994.98,1028.60,279,-0.31,-1.55,-40,1
1639520741,2021-12-14 23:25,92.07,994.91,1028.52,279,-0.31,-1.44,-47,1
1639521041,2021-12-14 23:30,91.39,994.96,1028.57,279,-0.32,-1.55,-41,1
1639521341,2021-12-14 23:35,91.20,995.14,1028.75,279,-0.31,-1.57,-46,1
1639521642,2021-12-14 23:40,91.04,995.13,1028.75,279,-0.30,-1.59,-43,1
1639521942,2021-12-14 23:45,91.13,995.11,1028.73,279,-0.28,-1.55,-40,1
1639522242,2021-12-14 23:50,91.38,995.14,1028.75,279,-0.26,-1.50,-46,1
1639522542,2021-12-14 23:55,91.64,995.18,1028.79,279,-0.24,-1.44,-43,1