1639522842,2021-12-15 00:00,91.11,995.18,1028.80,279,-0.22,-1.50,-43,1
1639523142,2021-12-15 00:05,90.52,995.26,1028.88,279,-0.22,-1.58,-47,1
1639523443,2021-12-15 00:10,90.71,995.26,1028.88,279,-0.20,-1.54,-45,1
1639523743,2021-12-15 00:15,90.86,995.21,1028.82,279,-0.19,-1.50,-44,1
1639524043,2021-12-15 00:20,91.16,995.15,1028.76,279,-0.18,-1.45,-41,1
1639524343,2021-12-15 00:25,90.87,995.14,1028.75,279,-0.17,-1.48,-48,1
1639524643,2021-12-15 00:30,90.33,995.16,1028.78,279,-0.16,-1.55,-43,1
1639524944,2021-12-15 00:35,90.91,995.14,1028.75,279,-0.14,-1.45,-45,1
1639525244,2021-12-15 00:40,90.84,995.21,1028.83,279,-0.14,-1.46,-49,1
1639525544,2021-12-15 00:45,90.31,995.11,1028.73,279,-0.14,-1.54,-46,1
1639525844,2021-12-15 00:50,91.69,995.17,1028.79,279,-0.13,-1.32,-49,1
1639526144,2021-12-15 00:55,91.58,995.09,1028.70,279,-0.14,-1.35,-46,1
1639526444,2021-12-15 01:00,91.66,995.16,1028.78,279,-0.13,-1.33,-42,1
1639526745,2021-12-15 01:05,91.67,995.22,1028.83,279,-0.12,-1.31,-46,1
1639527045,2021-12-15 01:10,91.14,995.25,1028.87,279,-0.10,-1.37,-48,1
1639527345,2021-12-15 01:15,91.32,995.17,1028.78,279,-0.10,-1.35,-41,1
1639527645,2021-12-15 01:20,91.50,995.13,1028.74,279,-0.09,-1.31,-43,1
1639527945,2021-12-15 01:25,91.51,995.07,1028.68,279,-0.10,-1.32,-43,1
1639528245,2021-12-15 01:30,91.46,995.13,1028.74,279,-0.10,-1.33,-46,1
1639528546,2021-12-15 01:35,91.90,995.12,1028.73,279,-0.08,-1.24,-43,1
1639528846,2021-12-15 01:40,91.86,995.10,1028.72,279,-0.07,-1.24,-43,1
1639529146,2021-12-15 01:45,92.17,995.03,1028.64,279,-0.06,-1.18,-41,1
1639529446,2021-12-15 01:50,91.67,995.06,1028.68,279,-0.06,-1.25,-42,1
1639529746,2021-12-15 01:55,91.60,995.04,1028.65,279,-0.06,-1.26,-45,1
1639530046,2021-12-15 02:00,91.35,995.01,1028.62,279,-0.03,-1.27,-46,1
1639530347,2021-12-15 02:05,90.81,995.03,1028.64,279,0.00,-1.32,-44,1
1639530647,2021-12-15 02:10,91.22,995.11,1028.72,279,0.04,-1.22,-46,1
1639530947,2021-12-15 02:15,90.62,995.10,1028.71,279,0.08,-1.27,-46,1
1639531247,2021-12-15 02:20,91.98,995.03,1028.64,279,0.10,-1.05,-43,1
1639531547,2021-12-15 02:25,91.20,995.08,1028.69,279,0.11,-1.16,-45,1
1639531848,2021-12-15 02:30,90.85,995.25,1028.87,279,0.14,-1.18,-43,1
1639532148,2021-12-15 02:35,91.54,995.09,1028.71,279,0.17,-1.05,-43,1
1639532448,2021-12-15 02:40,92.22,995.11,1028.72,279,0.16,-0.95,-43,1
1639532748,2021-12-15 02:45,91.73,995.10,1028.72,279,0.18,-1.01,-41,1
1639533048,2021-12-15 02:50,91.14,995.13,1028.74,279,0.21,-1.07,-44,1
1639533348,2021-12-15 02:55,92.19,995.15,1028.77,279,0.23,-0.89,-40,1
1639533648,2021-12-15 03:00,91.93,995.19,1028.80,279,0.25,-0.91,-42,1
1639533949,2021-12-15 03:05,91.86,995.28,1028.89,279,0.28,-0.89,-45,1
1639534249,2021-12-15 03:10,92.18,995.22,1028.83,279,0.32,-0.80,-43,1
1639534549,2021-12-15 03:15,91.93,995.25,1028.87,279,0.32,-0.84,-39,1
1639534849,2021-12-15 03:20,91.52,995.34,1028.95,279,0.32,-0.90,-38,1
1639535149,2021-12-15 03:25,91.27,995.38,1028.99,279,0.33,-0.93,-45,1
1639535449,2021-12-15 03:30,91.93,995.31,1028.92,279,0.36,-0.80,-44,1
1639535750,2021-12-15 03:35,91.51,995.28,1028.89,279,0.36,-0.86,-40,1
1639536050,2021-12-15 03:40,91.44,995.34,1028.96,279,0.35,-0.88,-41,1
1639536350,2021-12-15 03:45,91.66,995.42,1029.03,279,0.37,-0.83,-38,1
1639536650,2021-12-15 03:50,90.98,995.41,1029.03,279,0.36,-0.94,-42,1
1639536950,2021-12-15 03:55,91.42,995.43,1029.04,279,0.36,-0.88,-41,1
1639537251,2021-12-15 04:00,91.58,995.39,1029.01,279,0.37,-0.84,-43,1
1639537551,2021-12-15 04:05,92.05,995.43,1029.04,279,0.39,-0.75,-44,1
1639537851,2021-12-15 04:10,92.19,995.39,1029.01,279,0.41,-0.71,-43,1
1639538151,2021-12-15 04:15,92.17,995.35,1028.96,279,0.40,-0.72,-44,1
1639538451,2021-12-15 04:20,91.74,995.35,1028.96,279,0.41,-0.78,-44,1
1639538752,2021-12-15 04:25,91.64,995.49,1029.11,279,0.42,-0.78,-40,1
1639539052,2021-12-15 04:30,91.55,995.61,1029.22,279,0.42,-0.80,-39,1
1639539352,2021-12-15 04:35,91.82,995.61,1029.22,279,0.44,-0.74,-38,1
1639539652,2021-12-15 04:40,91.09,995.58,1029.20,279,0.44,-0.85,-40,1
1639539952,2021-12-15 04:45,90.81,995.56,1029.17,279,0.44,-0.89,-40,1
1639540252,2021-12-15 04:50,90.52,995.42,1029.03,279,0.45,-0.92,-38,1
1639540553,2021-12-15 04:55,90.74,995.57,1029.19,279,0.46,-0.88,-40,1
1639540853,2021-12-15 05:00,91.02,995.68,1029.29,279,0.48,-0.82,-37,1
1639541153,2021-12-15 05:05,91.63,995.61,1029.22,279,0.48,-0.73,-38,1
1639541453,2021-12-15 05:10,91.71,995.59,1029.21,279,0.49,-0.70,-38,1
1639541754,2021-12-15 05:15,93.42,995.55,1029.17,279,0.48,-0.46,-41,1
1639542054,2021-12-15 05:20,93.26,995.60,1029.22,279,0.49,-0.47,-40,1
1639542354,2021-12-15 05:25,92.31,995.60,1029.21,279,0.49,-0.61,-42,1
1639542654,2021-12-15 05:30,92.51,995.64,1029.26,279,0.51,-0.56,-38,1
1639542954,2021-12-15 05:35,92.36,995.63,1029.25,279,0.53,-0.57,-38,1
1639543254,2021-12-15 05:40,92.54,995.67,1029.28,279,0.54,-0.53,-39,1
1639543555,2021-12-15 05:45,91.81,995.65,1029.27,279,0.52,-0.66,-40,1
1639543855,2021-12-15 05:50,91.91,995.64,1029.25,279,0.53,-0.63,-40,1
1639544155,2021-12-15 05:55,91.87,995.70,1029.32,279,0.53,-0.64,-37,1
1639544455,2021-12-15 06:00,91.77,995.69,1029.30,279,0.54,-0.64,-43,1
1639544756,2021-12-15 06:05,91.87,995.79,1029.40,279,0.56,-0.61,-42,1
1639545056,2021-12-15 06:10,92.70,995.80,1029.42,279,0.58,-0.47,-39,1
1639545356,2021-12-15 06:15,92.22,995.81,1029.43,279,0.58,-0.54,-39,1
1639545656,2021-12-15 06:20,91.89,995.81,1029.43,279,0.57,-0.60,-38,1
1639545956,2021-12-15 06:25,92.35,995.85,1029.46,279,0.58,-0.52,-37,1
1639546256,2021-12-15 06:30,92.51,995.86,1029.48,279,0.60,-0.48,-37,1
1639546557,2021-12-15 06:35,92.37,995.85,1029.47,279,0.60,-0.50,-40,1
1639546857,2021-12-15 06:40,92.62,995.84,1029.45,279,0.61,-0.45,-43,1
1639547157,2021-12-15 06:45,92.99,995.82,1029.43,279,0.60,-0.40,-42,1
1639547457,2021-12-15 06:50,92.73,995.86,1029.48,279,0.60,-0.44,-36,1
1639547757,2021-12-15 06:55,92.98,995.95,1029.56,279,0.62,-0.39,-39,1
1639548058,2021-12-15 07:00,92.65,996.07,1029.68,279,0.61,-0.44,-39,1
1639548358,2021-12-15 07:05,92.65,996.09,1029.70,279,0.59,-0.46,-38,1
1639548658,2021-12-15 07:10,92.76,996.18,1029.79,279,0.59,-0.45,-39,1
1639548958,2021-12-15 07:15,92.78,996.27,1029.88,279,0.59,-0.45,-37,1
1639549258,2021-12-15 07:20,93.00,996.25,1029.86,279,0.58,-0.42,-40,1
1639549559,2021-12-15 07:25,92.94,996.35,1029.97,279,0.57,-0.44,-42,1
1639549859,2021-12-15 07:30,92.88,996.50,1030.11,279,0.57,-0.45,-39,1
1639550159,2021-12-15 07:35,92.96,996.51,1030.13,279,0.55,-0.46,-43,1
1639550459,2021-12-15 07:40,93.20,996.61,1030.23,279,0.56,-0.41,-39,1
1639550759,2021-12-15 07:45,93.06,996.70,1030.31,279,0.57,-0.42,-39,1
1639551059,2021-12-15 07:50,93.16,996.66,1030.28,279,0.57,-0.41,-43,1
1639551360,2021-12-15 07:56,93.16,996.75,1030.36,279,0.58,-0.40,-38,1
1639551660,2021-12-15 08:01,92.94,996.77,1030.38,279,0.59,-0.42,-39,1
1639551960,2021-12-15 08:06,92.96,996.84,1030.46,279,0.59,-0.42,-42,1
1639552260,2021-12-15 08:11,92.96,996.97,1030.58,279,0.60,-0.41,-41,1
1639552561,2021-12-15 08:16,93.28,997.00,1030.62,279,0.64,-0.32,-42,1
1639552861,2021-12-15 08:21,93.03,997.03,1030.64,279,0.65,-0.35,-38,1
1639553161,2021-12-15 08:26,93.08,997.05,1030.66,279,0.68,-0.31,-39,1
1639553461,2021-12-15 08:31,92.94,997.10,1030.72,279,0.71,-0.30,-39,1
1639553761,2021-12-15 08:36,92.99,997.17,1030.78,279,0.74,-0.27,-36,1
1639554061,2021-12-15 08:41,92.75,997.22,1030.84,279,0.78,-0.26,-38,1
1639554362,2021-12-15 08:46,92.51,997.15,1030.77,279,0.85,-0.23,-37,1
1639554662,2021-12-15 08:51,92.99,997.17,1030.79,279,0.91,-0.10,-37,1
1639554962,2021-12-15 08:56,92.95,997.25,1030.86,279,0.95,-0.06,-40,1
1639555262,2021-12-15 09:01,92.45,997.20,1030.81,279,0.99,-0.10,-38,1
1639555563,2021-12-15 09:06,92.72,997.24,1030.85,279,0.97,-0.08,-40,1
1639555863,2021-12-15 09:11,92.87,997.23,1030.84,279,0.98,-0.05,-39,1
1639556163,2021-12-15 09:16,93.34,997.30,1030.92,279,1.04,0.08,-38,1
1639556463,2021-12-15 09:21,93.33,997.36,1030.98,279,1.10,0.14,-40,1
1639556763,2021-12-15 09:26,93.15,997.35,1030.96,279,1.15,0.17,-41,1
1639557063,2021-12-15 09:31,93.02,997.34,1030.95,279,1.21,0.21,-42,1
1639557363,2021-12-15 09:36,93.04,997.40,1031.01,279,1.29,0.29,-38,1
1639557664,2021-12-15 09:41,92.80,997.50,1031.12,279,1.33,0.29,-38,1
1639557964,2021-12-15 09:46,92.60,997.51,1031.12,279,1.35,0.28,-38,1
1639558264,2021-12-15 09:51,92.46,997.43,1031.04,279,1.35,0.26,-43,1
1639558564,2021-12-15 09:56,92.63,997.51,1031.13,279,1.33,0.27,-41,1
1639558864,2021-12-15 10:01,92.60,997.50,1031.11,279,1.37,0.30,-46,1
1639559164,2021-12-15 10:06,92.75,997.52,1031.13,279,1.44,0.39,-40,1
1639559465,2021-12-15 10:11,92.83,997.30,1030.91,279,1.49,0.46,-41,1
1639559765,2021-12-15 10:16,92.31,997.28,1030.90,279,1.54,0.43,-44,1
1639560065,2021-12-15 10:21,92.44,997.28,1030.89,279,1.61,0.52,-43,1
1639560365,2021-12-15 10:26,92.18,997.28,1030.90,279,1.67,0.54,-38,1
1639560665,2021-12-15 10:31,92.22,997.27,1030.89,279,1.75,0.62,-40,1
1639560965,2021-12-15 10:36,91.88,997.31,1030.92,279,1.81,0.63,-40,1
1639561266,2021-12-15 10:41,91.38,997.24,1030.86,279,1.86,0.60,-39,1
1639561566,2021-12-15 10:46,91.71,997.16,1030.77,279,1.92,0.71,-41,1
1639561866,2021-12-15 10:51,91.26,997.07,1030.68,279,1.97,0.70,-40,1
1639562166,2021-12-15 10:56,90.66,997.02,1030.63,279,2.00,0.63,-41,1
1639562466,2021-12-15 11:01,90.29,997.02,1030.64,279,2.03,0.61,-39,1
1639562767,2021-12-15 11:06,90.24,997.14,1030.75,279,2.06,0.63,-41,1
1639563067,2021-12-15 11:11,90.90,997.25,1030.86,279,2.09,0.76,-43,1
1639563367,2021-12-15 11:16,91.45,997.12,1030.74,279,2.13,0.88,-43,1
1639563667,2021-12-15 11:21,91.38,997.18,1030.79,279,2.15,0.89,-40,1
1639563967,2021-12-15 11:26,91.35,997.11,1030.73,279,2.18,0.92,-37,1
1639564267,2021-12-15 11:31,90.88,997.05,1030.66,279,2.21,0.88,-39,1
1639564568,2021-12-15 11:36,90.43,997.04,1030.66,279,2.24,0.84,-43,1
1639564868,2021-12-15 11:41,90.23,997.09,1030.71,279,2.26,0.83,-40,1
1639565168,2021-12-15 11:46,90.41,997.09,1030.71,279,2.23,0.82,-38,1
1639565468,2021-12-15 11:51,90.38,997.07,1030.69,279,2.23,0.82,-40,1
1639565768,2021-12-15 11:56,90.41,997.00,1030.62,279,2.22,0.81,-40,1
1639566068,2021-12-15 12:01,90.11,997.00,1030.62,279,2.22,0.77,-40,1
1639566369,2021-12-15 12:06,90.37,996.92,1030.53,279,2.23,0.82,-41,1
1639566669,2021-12-15 12:11,90.22,996.88,1030.49,279,2.23,0.79,-39,1
1639566969,2021-12-15 12:16,89.86,996.84,1030.45,279,2.24,0.75,-40,1
1639567269,2021-12-15 12:21,90.27,996.84,1030.46,279,2.24,0.81,-38,1
1639567569,2021-12-15 12:26,90.29,996.74,1030.36,279,2.25,0.83,-40,1
1639567869,2021-12-15 12:31,90.10,996.72,1030.33,279,2.25,0.80,-36,1
1639568170,2021-12-15 12:36,89.54,996.63,1030.24,279,2.25,0.71,-36,1
1639568470,2021-12-15 12:41,90.09,996.55,1030.16,279,2.24,0.78,-43,1
1639568770,2021-12-15 12:46,90.67,996.44,1030.06,279,2.23,0.86,-40,1
1639569070,2021-12-15 12:51,90.41,996.42,1030.04,279,2.22,0.81,-38,1
1639569370,2021-12-15 12:56,90.82,996.36,1029.97,279,2.21,0.87,-41,1
1639569671,2021-12-15 13:01,90.21,996.41,1030.02,279,2.18,0.74,-41,1
1639569971,2021-12-15 13:06,90.18,996.33,1029.95,279,2.17,0.73,-44,1
1639570271,2021-12-15 13:11,90.21,996.33,1029.94,279,2.16,0.72,-38,1
1639570571,2021-12-15 13:16,90.80,996.34,1029.95,279,2.16,0.81,-41,1
1639570871,2021-12-15 13:21,90.06,996.40,1030.01,279,2.17,0.71,-42,1
1639571171,2021-12-15 13:26,90.17,996.49,1030.10,279,2.17,0.73,-40,1
1639571472,2021-12-15 13:31,90.67,996.37,1029.99,279,2.16,0.79,-42,1
1639571772,2021-12-15 13:36,90.00,996.30,1029.91,279,2.15,0.68,-42,1
1639572072,2021-12-15 13:41,90.58,996.28,1029.90,279,2.15,0.77,-40,1
1639572372,2021-12-15 13:46,91.25,996.39,1030.00,279,2.17,0.89,-39,1
1639572673,2021-12-15 13:51,91.61,996.45,1030.06,279,2.19,0.97,-38,1
1639572973,2021-12-15 13:56,91.97,996.55,1030.17,279,2.21,1.04,-38,1
1639573273,2021-12-15 14:01,91.22,996.47,1030.09,279,2.24,0.96,-39,1
1639573573,2021-12-15 14:06,91.08,996.45,1030.07,279,2.26,0.96,-38,1
1639573873,2021-12-15 14:11,91.79,996.39,1030.01,279,2.25,1.05,-38,1
1639574174,2021-12-15 14:16,91.75,996.49,1030.11,279,2.25,1.05,-39,1
1639574474,2021-12-15 14:21,91.80,996.48,1030.09,279,2.25,1.05,-38,1
1639574774,2021-12-15 14:26,92.09,996.58,1030.20,279,2.27,1.12,-39,1
1639575074,2021-12-15 14:31,91.93,996.59,1030.20,279,2.26,1.08,-37,1
1639575374,2021-12-15 14:36,92.57,996.68,1030.29,279,2.26,1.18,-37,1
1639575674,2021-12-15 14:41,92.01,996.70,1030.31,279,2.25,1.09,-39,1
1639575974,2021-12-15 14:46,92.10,996.77,1030.39,279,2.24,1.09,-42,1
1639576275,2021-12-15 14:51,92.47,996.86,1030.47,279,2.23,1.14,-36,1
1639576575,2021-12-15 14:56,92.32,996.87,1030.49,279,2.23,1.11,-43,1
1639576875,2021-12-15 15:01,91.83,996.93,1030.54,279,2.23,1.04,-40,1
1639577175,2021-12-15 15:06,91.57,996.90,1030.51,279,2.20,0.97,-36,1
1639577476,2021-12-15 15:11,92.02,996.97,1030.58,279,2.18,1.02,-39,1
1639577776,2021-12-15 15:16,91.12,996.91,1030.52,279,2.15,0.85,-38,1
1639578076,2021-12-15 15:21,91.53,997.02,1030.63,279,2.14,0.91,-41,1
1639578376,2021-12-15 15:26,91.70,996.96,1030.58,279,2.13,0.92,-37,1
1639578676,2021-12-15 15:31,91.90,996.98,1030.60,279,2.12,0.94,-44,1
1639578976,2021-12-15 15:36,92.42,997.00,1030.62,279,2.11,1.01,-39,1
1639579277,2021-12-15 15:41,92.05,996.97,1030.59,279,2.10,0.94,-41,1
1639579577,2021-12-15 15:46,91.72,997.06,1030.67,279,2.10,0.89,-48,1
1639579877,2021-12-15 15:51,91.97,997.05,1030.66,279,2.10,0.93,-45,1
1639580177,2021-12-15 15:56,91.84,996.97,1030.59,279,2.08,0.89,-38,1
1639580477,2021-12-15 16:01,91.81,997.03,1030.65,279,2.07,0.88,-48,1
1639580778,2021-12-15 16:06,92.12,997.03,1030.64,279,2.06,0.91,-49,1
1639581078,2021-12-15 16:11,91.96,997.05,1030.67,279,2.06,0.89,-38,1
1639581378,2021-12-15 16:16,92.37,997.05,1030.67,279,2.07,0.96,-42,1
1639581678,2021-12-15 16:21,92.43,997.09,1030.71,279,2.08,0.98,-40,1
1639581978,2021-12-15 16:26,92.00,997.20,1030.81,279,2.11,0.95,-41,1
1639582278,2021-12-15 16:31,93.15,997.26,1030.88,279,2.12,1.13,-39,1
1639582579,2021-12-15 16:36,93.32,997.28,1030.90,279,2.15,1.18,-39,1
1639582879,2021-12-15 16:41,92.85,997.30,1030.91,279,2.16,1.12,-42,1
1639583179,2021-12-15 16:46,92.87,997.27,1030.89,279,2.17,1.14,-37,1
1639583479,2021-12-15 16:51,92.94,997.21,1030.82,279,2.17,1.15,-42,1
1639583779,2021-12-15 16:56,93.13,997.21,1030.83,279,2.18,1.19,-42,1
1639584079,2021-12-15 17:01,94.02,997.19,1030.80,279,2.20,1.34,-43,1
1639584380,2021-12-15 17:06,93.19,997.22,1030.83,279,2.21,1.22,-37,1
1639584680,2021-12-15 17:11,93.21,997.15,1030.77,279,2.21,1.23,-36,1
1639584980,2021-12-15 17:16,93.47,997.13,1030.74,279,2.22,1.28,-38,1
1639585280,2021-12-15 17:21,93.38,997.13,1030.75,279,2.24,1.28,-43,1
1639585580,2021-12-15 17:26,93.13,997.02,1030.64,279,2.26,1.26,-37,1
1639585881,2021-12-15 17:31,93.74,996.97,1030.58,279,2.28,1.38,-40,1
1639586181,2021-12-15 17:36,93.15,996.96,1030.58,279,2.30,1.31,-38,1
1639586481,2021-12-15 17:41,93.91,996.93,1030.54,279,2.31,1.43,-37,1
1639586781,2021-12-15 17:46,93.42,996.90,1030.52,279,2.30,1.35,-44,1
1639587081,2021-12-15 17:51,93.14,996.88,1030.50,279,2.30,1.31,-40,1
1639587381,2021-12-15 17:56,93.16,996.89,1030.51,279,2.29,1.30,-38,1
1639587682,2021-12-15 18:01,92.80,996.89,1030.50,279,2.29,1.25,-38,1
1639587982,2021-12-15 18:06,93.18,996.84,1030.45,279,2.29,1.30,-36,1
1639588282,2021-12-15 18:11,93.13,996.88,1030.50,279,2.30,1.30,-43,1
1639588582,2021-12-15 18:16,92.89,996.87,1030.48,279,2.31,1.28,-42,1
1639588882,2021-12-15 18:21,93.08,996.84,1030.45,279,2.32,1.32,-38,1
1639589183,2021-12-15 18:26,93.60,996.86,1030.47,279,2.34,1.41,-41,1
1639589483,2021-12-15 18:31,93.87,996.83,1030.45,279,2.36,1.47,-46,1
1639589783,2021-12-15 18:36,93.57,996.79,1030.40,279,2.36,1.43,-37,1
1639590084,2021-12-15 18:41,93.29,996.95,1030.57,279,2.39,1.42,-40,1
1639590384,2021-12-15 18:46,93.17,996.82,1030.44,279,2.41,1.42,-39,1
1639590684,2021-12-15 18:51,93.31,996.88,1030.49,279,2.44,1.47,-44,1
1639590985,2021-12-15 18:56,93.50,996.89,1030.50,279,2.48,1.54,-38,1
1639591285,2021-12-15 19:01,93.78,996.86,1030.47,279,2.52,1.62,-43,1
1639591585,2021-12-15 19:06,93.79,996.95,1030.56,279,2.56,1.66,-35,1
1639591888,2021-12-15 19:11,94.08,996.98,1030.59,279,2.61,1.75,-46,1
1639592189,2021-12-15 19:16,94.22,997.01,1030.63,279,2.64,1.80,-41,1
1639592489,2021-12-15 19:21,94.93,997.01,1030.63,279,2.69,1.96,-42,1
1639592789,2021-12-15 19:26,94.62,997.15,1030.77,279,2.73,1.95,-41,1
1639593089,2021-12-15 19:31,94.85,997.22,1030.83,279,2.77,2.03,-42,1
1639593390,2021-12-15 19:36,95.88,997.22,1030.84,279,2.82,2.23,-42,1
1639593690,2021-12-15 19:41,95.85,997.26,1030.87,279,2.87,2.27,-39,1
1639593990,2021-12-15 19:46,96.73,997.17,1030.78,279,2.96,2.49,-39,1
1639594290,2021-12-15 19:51,96.64,997.10,1030.72,279,3.04,2.56,-44,1
1639594590,2021-12-15 19:56,96.89,997.05,1030.67,279,3.12,2.68,-38,1
1639594890,2021-12-15 20:01,96.90,997.05,1030.66,279,3.18,2.74,-40,1
1639595191,2021-12-15 20:06,96.50,997.06,1030.67,279,3.22,2.72,-38,1
1639595491,2021-12-15 20:11,95.90,997.05,1030.66,279,3.20,2.61,-44,1
1639595791,2021-12-15 20:16,96.01,996.98,1030.60,279,3.18,2.61,-41,1
1639596091,2021-12-15 20:21,95.19,997.03,1030.65,279,3.16,2.47,-39,1
1639596391,2021-12-15 20:26,95.41,997.17,1030.79,279,3.14,2.48,-44,1
1639596691,2021-12-15 20:31,95.05,997.12,1030.74,279,3.11,2.39,-38,1
1639596992,2021-12-15 20:36,94.79,997.15,1030.76,279,3.09,2.34,-41,1
1639597292,2021-12-15 20:41,94.56,997.06,1030.67,279,3.06,2.27,-41,1
1639597592,2021-12-15 20:46,94.30,996.84,1030.46,279,3.05,2.22,-38,1
1639597892,2021-12-15 20:51,94.43,996.85,1030.47,279,3.04,2.23,-39,1
1639598193,2021-12-15 20:56,94.83,996.93,1030.54,279,3.04,2.29,-43,1
1639598493,2021-12-15 21:01,94.54,996.83,1030.45,279,3.04,2.25,-43,1
1639598793,2021-12-15 21:06,94.51,996.92,1030.53,279,3.03,2.24,-42,1
1639599093,2021-12-15 21:11,95.02,997.02,1030.64,279,3.03,2.31,-40,1
1639599393,2021-12-15 21:16,94.50,997.00,1030.62,279,3.03,2.23,-41,1
1639599694,2021-12-15 21:21,94.26,997.01,1030.62,279,3.02,2.19,-43,1
1639599994,2021-12-15 21:26,94.25,997.01,1030.63,279,3.05,2.22,-39,1
1639600294,2021-12-15 21:31,94.23,997.05,1030.66,279,3.06,2.22,-39,1
1639600594,2021-12-15 21:36,94.56,997.25,1030.86,279,3.06,2.27,-40,1
1639600894,2021-12-15 21:41,95.06,997.29,1030.91,279,3.07,2.36,-39,1
1639601195,2021-12-15 21:46,95.16,997.29,1030.91,279,3.09,2.39,-42,1
1639601495,2021-12-15 21:51,94.73,997.29,1030.91,279,3.10,2.34,-43,1
1639601795,2021-12-15 21:56,94.84,997.20,1030.82,279,3.12,2.37,-45,1
1639602095,2021-12-15 22:01,94.75,997.18,1030.79,279,3.14,2.38,-41,1
1639602396,2021-12-15 22:06,94.95,997.13,1030.75,279,3.16,2.43,-41,1
1639602696,2021-12-15 22:11,95.07,997.20,1030.82,279,3.19,2.48,-41,1
1639602996,2021-12-15 22:16,95.54,997.24,1030.85,279,3.22,2.58,-37,1
1639603296,2021-12-15 22:21,95.54,997.21,1030.83,279,3.24,2.60,-42,1
1639603597,2021-12-15 22:26,95.58,997.25,1030.87,279,3.24,2.60,-40,1
1639603897,2021-12-15 22:31,95.06,997.30,1030.91,279,3.25,2.54,-44,1
1639604197,2021-12-15 22:36,94.82,997.30,1030.92,279,3.24,2.49,-42,1
1639604497,2021-12-15 22:41,95.07,997.28,1030.89,279,3.24,2.53,-42,1
1639604797,2021-12-15 22:46,95.07,997.28,1030.89,279,3.23,2.52,-41,1
1639605098,2021-12-15 22:51,94.92,997.14,1030.76,279,3.23,2.50,-41,1
1639605398,2021-12-15 22:56,94.96,997.06,1030.68,279,3.24,2.51,-41,1
1639605698,2021-12-15 23:01,95.25,997.06,1030.67,279,3.25,2.56,-39,1
1639605998,2021-12-15 23:06,95.24,997.12,1030.73,279,3.26,2.57,-46,1
1639606298,2021-12-15 23:11,95.51,997.23,1030.84,279,3.27,2.62,-40,1
1639606599,2021-12-15 23:16,95.67,997.26,1030.88,279,3.26,2.64,-40,1
1639606899,2021-12-15 23:21,95.48,997.24,1030.85,279,3.24,2.59,-42,1
1639607199,2021-12-15 23:26,95.62,997.19,1030.80,279,3.24,2.61,-40,1
1639607499,2021-12-15 23:31,95.40,997.12,1030.74,279,3.24,2.58,-44,1
1639607799,2021-12-15 23:36,95.54,997.12,1030.74,279,3.24,2.60,-46,1
1639608402,2021-12-15 23:46,95.56,997.20,1030.82,279,3.24,2.60,-43,1
1639608703,2021-12-15 23:51,95.42,997.13,1030.75,279,3.24,2.58,-39,1
1639609003,2021-12-15 23:56,95.75,997.09,1030.70,279,3.24,2.63,-43,1