1639609303,2021-12-16 00:01,95.58,997.08,1030.69,279,3.25,2.61,-43,1
1639609603,2021-12-16 00:06,95.58,997.08,1030.69,279,3.25,2.61,-39,1
1639609904,2021-12-16 00:11,95.35,996.97,1030.58,279,3.26,2.59,-37,1
1639610204,2021-12-16 00:16,95.36,996.94,1030.56,279,3.26,2.59,-38,1
1639610504,2021-12-16 00:21,95.58,996.97,1030.59,279,3.26,2.62,-42,1
1639610804,2021-12-16 00:26,95.66,996.91,1030.53,279,3.27,2.64,-37,1
1639611104,2021-12-16 00:31,95.47,996.88,1030.49,279,3.26,2.61,-42,1
1639611404,2021-12-16 00:36,95.33,996.86,1030.47,279,3.26,2.59,-41,1
1639611705,2021-12-16 00:41,95.49,996.90,1030.51,279,3.26,2.61,-41,1
1639612005,2021-12-16 00:46,95.47,996.84,1030.46,279,3.27,2.62,-40,1
1639612305,2021-12-16 00:51,95.66,996.79,1030.40,279,3.27,2.64,-37,1
1639612605,2021-12-16 00:56,95.91,996.73,1030.35,279,3.26,2.67,-38,1
1639612906,2021-12-16 01:01,95.55,996.75,1030.36,279,3.26,2.62,-42,1
1639613206,2021-12-16 01:06,96.24,996.79,1030.40,279,3.26,2.72,-42,1
1639613506,2021-12-16 01:11,96.32,996.74,1030.35,279,3.26,2.73,-42,1
1639613806,2021-12-16 01:16,96.00,996.70,1030.32,279,3.26,2.68,-39,1
1639614106,2021-12-16 01:21,96.18,996.66,1030.28,279,3.27,2.72,-38,1
1639614407,2021-12-16 01:26,96.09,996.68,1030.30,279,3.28,2.72,-39,1
1639614707,2021-12-16 01:31,95.83,996.62,1030.23,279,3.29,2.69,-38,1
1639615007,2021-12-16 01:36,95.63,996.61,1030.23,279,3.31,2.68,-44,1
1639615307,2021-12-16 01:41,95.77,996.56,1030.17,279,3.31,2.70,-36,1
1639615607,2021-12-16 01:46,95.68,996.51,1030.12,279,3.31,2.69,-37,1
1639615907,2021-12-16 01:51,95.68,996.59,1030.20,279,3.33,2.71,-40,1
1639616208,2021-12-16 01:56,95.58,996.51,1030.13,279,3.34,2.70,-35,1
1639616508,2021-12-16 02:01,95.90,996.61,1030.22,279,3.35,2.76,-40,1
1639616808,2021-12-16 02:06,95.50,996.52,1030.14,279,3.37,2.72,-40,1
1639617108,2021-12-16 02:11,95.41,996.43,1030.05,279,3.38,2.72,-40,1
1639617408,2021-12-16 02:16,95.62,996.36,1029.98,279,3.40,2.77,-39,1
1639617708,2021-12-16 02:21,95.33,996.31,1029.93,279,3.41,2.74,-40,1
1639618009,2021-12-16 02:26,95.46,996.31,1029.92,279,3.42,2.76,-38,1
1639618309,2021-12-16 02:31,96.34,996.32,1029.93,279,3.44,2.91,-37,1
1639618609,2021-12-16 02:36,96.12,996.40,1030.01,279,3.45,2.89,-37,1
1639618909,2021-12-16 02:41,96.45,996.31,1029.92,279,3.46,2.95,-38,1
1639619209,2021-12-16 02:46,96.16,996.33,1029.94,279,3.44,2.89,-35,1
1639619510,2021-12-16 02:51,96.07,996.23,1029.85,279,3.43,2.86,-38,1
1639619810,2021-12-16 02:56,95.87,996.22,1029.84,279,3.44,2.84,-38,1
1639620110,2021-12-16 03:01,95.69,996.13,1029.75,279,3.45,2.83,-39,1
1639620410,2021-12-16 03:06,96.72,996.13,1029.75,279,3.48,3.01,-41,1
1639620710,2021-12-16 03:11,96.27,996.14,1029.76,279,3.53,2.99,-37,1
1639621011,2021-12-16 03:16,96.09,996.12,1029.73,279,3.56,3.00,-38,1
1639621311,2021-12-16 03:21,96.59,996.02,1029.64,279,3.59,3.10,-40,1
1639621611,2021-12-16 03:26,96.31,995.97,1029.59,279,3.61,3.08,-43,1
1639621911,2021-12-16 03:31,95.98,995.92,1029.54,279,3.62,3.04,-37,1
1639622211,2021-12-16 03:36,95.95,995.91,1029.52,279,3.65,3.07,-39,1
1639622512,2021-12-16 03:41,96.15,995.95,1029.57,279,3.69,3.14,-42,1
1639622812,2021-12-16 03:46,96.05,995.99,1029.60,279,3.72,3.15,-37,1
1639623112,2021-12-16 03:51,96.29,996.02,1029.64,279,3.76,3.23,-40,1
1639623412,2021-12-16 03:56,96.22,996.00,1029.61,279,3.78,3.24,-41,1
1639623712,2021-12-16 04:01,96.21,996.00,1029.62,279,3.81,3.26,-39,1
1639624013,2021-12-16 04:06,95.89,996.05,1029.66,279,3.84,3.25,-36,1
1639624313,2021-12-16 04:11,96.91,996.05,1029.67,279,3.87,3.43,-39,1
1639624613,2021-12-16 04:16,96.42,996.05,1029.67,279,3.91,3.39,-43,1
1639624913,2021-12-16 04:21,96.56,996.04,1029.66,279,3.95,3.45,-44,1
1639625213,2021-12-16 04:26,97.35,996.01,1029.63,279,4.02,3.64,-39,1
1639625513,2021-12-16 04:31,97.15,996.11,1029.72,279,4.06,3.65,-36,1
1639625814,2021-12-16 04:36,97.07,996.07,1029.68,279,4.09,3.67,-39,1
1639626114,2021-12-16 04:41,97.01,996.07,1029.69,279,4.13,3.70,-40,1
1639626414,2021-12-16 04:46,98.13,996.10,1029.71,279,4.19,3.92,-39,1
1639626714,2021-12-16 04:51,98.65,996.08,1029.69,279,4.24,4.05,-42,1
1639627014,2021-12-16 04:56,98.94,996.03,1029.64,279,4.31,4.16,-38,1
1639627314,2021-12-16 05:01,98.84,996.00,1029.61,279,4.36,4.20,-41,1
1639627615,2021-12-16 05:06,98.38,995.98,1029.60,279,4.37,4.14,-39,1
1639627915,2021-12-16 05:11,97.68,995.99,1029.60,279,4.37,4.04,-42,1
1639628215,2021-12-16 05:16,97.36,996.03,1029.64,279,4.36,3.98,-39,1
1639628515,2021-12-16 05:21,97.70,996.02,1029.63,279,4.37,4.04,-38,1
1639628815,2021-12-16 05:26,97.62,996.04,1029.66,279,4.40,4.06,-37,1
1639629115,2021-12-16 05:31,98.60,996.14,1029.76,279,4.47,4.27,-36,1
1639629416,2021-12-16 05:36,99.51,996.17,1029.79,279,4.58,4.51,-36,1
1639629716,2021-12-16 05:41,99.16,996.14,1029.75,279,4.65,4.53,-39,1
1639630016,2021-12-16 05:46,99.56,996.13,1029.75,279,4.71,4.65,-43,1
1639630316,2021-12-16 05:51,99.69,996.06,1029.68,279,4.76,4.72,-36,1
1639630616,2021-12-16 05:56,99.24,996.08,1029.70,279,4.77,4.66,-35,1
1639630916,2021-12-16 06:01,98.87,996.04,1029.66,279,4.78,4.62,-43,1
1639631217,2021-12-16 06:06,99.22,995.99,1029.61,279,4.81,4.70,-41,1
1639631517,2021-12-16 06:11,99.19,995.98,1029.59,279,4.81,4.70,-37,1
1639631817,2021-12-16 06:16,99.33,996.01,1029.63,279,4.83,4.74,-36,1
1639632117,2021-12-16 06:21,99.28,995.98,1029.60,279,4.83,4.73,-37,1
1639632417,2021-12-16 06:26,99.17,995.99,1029.61,279,4.83,4.71,-37,1
1639632717,2021-12-16 06:31,98.80,995.94,1029.55,279,4.78,4.61,-39,1
1639633018,2021-12-16 06:36,98.19,996.02,1029.64,279,4.75,4.49,-37,1
1639633318,2021-12-16 06:41,97.84,996.01,1029.63,279,4.71,4.40,-38,1
1639633618,2021-12-16 06:46,97.71,996.07,1029.68,279,4.68,4.35,-37,1
1639633918,2021-12-16 06:51,97.84,995.99,1029.61,279,4.67,4.36,-40,1
1639634218,2021-12-16 06:56,97.72,995.94,1029.56,279,4.65,4.32,-36,1
1639634519,2021-12-16 07:01,97.40,995.93,1029.54,279,4.64,4.27,-40,1
1639634819,2021-12-16 07:06,97.39,995.92,1029.53,279,4.63,4.25,-40,1
1639635119,2021-12-16 07:11,97.24,996.00,1029.62,279,4.63,4.23,-42,1
1639635419,2021-12-16 07:16,97.18,995.89,1029.51,279,4.63,4.22,-39,1
1639635719,2021-12-16 07:21,97.19,995.88,1029.50,279,4.65,4.24,-37,1
1639636020,2021-12-16 07:27,97.35,995.95,1029.56,279,4.66,4.28,-39,1
1639636320,2021-12-16 07:32,97.15,995.96,1029.57,279,4.66,4.25,-36,1
1639636923,2021-12-16 07:42,97.38,996.01,1029.62,279,4.71,4.33,-40,1
1639637223,2021-12-16 07:47,97.38,996.06,1029.67,279,4.73,4.35,-38,1
1639637523,2021-12-16 07:52,97.43,996.08,1029.69,279,4.74,4.37,-37,1
1639637823,2021-12-16 07:57,97.55,996.04,1029.65,279,4.77,4.42,-42,1
1639638124,2021-12-16 08:02,97.58,996.04,1029.65,279,4.79,4.44,-41,1
1639638424,2021-12-16 08:07,97.56,996.08,1029.70,279,4.81,4.46,-39,1
1639638724,2021-12-16 08:12,97.58,996.03,1029.65,279,4.82,4.47,-39,1
1639639024,2021-12-16 08:17,97.67,996.05,1029.67,279,4.86,4.52,-39,1
1639639324,2021-12-16 08:22,97.78,996.13,1029.74,279,4.88,4.56,-38,1
1639639624,2021-12-16 08:27,98.22,996.13,1029.75,279,4.94,4.69,-36,1
1639639925,2021-12-16 08:32,98.59,996.11,1029.73,279,5.00,4.80,-39,1
1639640225,2021-12-16 08:37,98.59,996.03,1029.64,279,5.04,4.84,-41,1
1639640525,2021-12-16 08:42,97.96,996.02,1029.63,279,5.06,4.77,-49,1
1639640825,2021-12-16 08:47,97.80,995.94,1029.55,279,5.06,4.74,-43,1
1639641126,2021-12-16 08:52,97.50,995.93,1029.55,279,5.07,4.71,-39,1
1639641426,2021-12-16 08:57,97.49,995.94,1029.56,279,5.09,4.73,-45,1
1639641726,2021-12-16 09:02,97.25,995.92,1029.53,279,5.10,4.70,-38,1
1639642026,2021-12-16 09:07,97.30,995.89,1029.51,279,5.11,4.72,-41,1
1639642326,2021-12-16 09:12,97.20,995.79,1029.41,279,5.10,4.70,-41,1
1639642626,2021-12-16 09:17,97.41,995.89,1029.51,279,5.11,4.74,-46,1
1639642927,2021-12-16 09:22,97.14,996.03,1029.65,279,5.12,4.71,-37,1
1639643227,2021-12-16 09:27,96.92,996.11,1029.72,279,5.12,4.67,-39,1
1639643527,2021-12-16 09:32,96.82,996.06,1029.68,279,5.14,4.68,-37,1
1639643827,2021-12-16 09:37,96.74,996.21,1029.82,279,5.14,4.67,-42,1
1639644127,2021-12-16 09:42,96.72,996.29,1029.91,279,5.15,4.67,-50,1
1639644428,2021-12-16 09:47,96.86,996.40,1030.01,279,5.18,4.73,-45,1
1639644728,2021-12-16 09:52,96.67,996.40,1030.01,279,5.18,4.70,-46,1
1639645028,2021-12-16 09:57,96.53,996.39,1030.01,279,5.18,4.68,-43,1
1639645328,2021-12-16 10:02,96.49,996.32,1029.94,279,5.20,4.69,-41,1
1639645628,2021-12-16 10:07,96.55,996.29,1029.90,279,5.22,4.72,-37,1
1639645929,2021-12-16 10:12,96.84,996.20,1029.81,279,5.27,4.81,-42,1
1639646229,2021-12-16 10:17,97.09,996.10,1029.71,279,5.31,4.89,-41,1
1639646529,2021-12-16 10:22,96.67,996.04,1029.65,279,5.32,4.84,-39,1
1639646829,2021-12-16 10:27,96.93,996.05,1029.67,279,5.34,4.90,-41,1
1639647129,2021-12-16 10:32,97.10,996.07,1029.68,279,5.37,4.95,-37,1
1639647429,2021-12-16 10:37,97.45,996.06,1029.67,279,5.40,5.03,-38,1
1639647729,2021-12-16 10:42,97.06,995.96,1029.57,279,5.40,4.97,-39,1
1639648030,2021-12-16 10:47,97.04,995.96,1029.57,279,5.40,4.97,-38,1
1639648330,2021-12-16 10:52,96.87,995.94,1029.55,279,5.43,4.98,-39,1
1639648630,2021-12-16 10:57,96.92,995.98,1029.59,279,5.47,5.02,-37,1
1639648930,2021-12-16 11:02,96.80,995.89,1029.51,279,5.48,5.02,-39,1
1639649230,2021-12-16 11:07,96.80,995.81,1029.42,279,5.49,5.03,-35,1
1639649531,2021-12-16 11:12,96.77,995.75,1029.37,279,5.52,5.05,-37,1
1639649831,2021-12-16 11:17,96.86,995.72,1029.34,279,5.58,5.12,-39,1
1639650131,2021-12-16 11:22,96.95,995.79,1029.40,279,5.62,5.18,-37,1
1639650431,2021-12-16 11:27,96.86,995.72,1029.34,279,5.62,5.16,-37,1
1639650731,2021-12-16 11:32,96.74,995.67,1029.29,279,5.62,5.15,-38,1
1639651031,2021-12-16 11:37,96.67,995.75,1029.36,279,5.64,5.16,-40,1
1639651332,2021-12-16 11:42,96.78,995.74,1029.36,279,5.64,5.17,-40,1
1639651632,2021-12-16 11:47,96.73,995.66,1029.28,279,5.65,5.18,-42,1
1639651932,2021-12-16 11:52,96.63,995.67,1029.28,279,5.68,5.19,-43,1
1639652232,2021-12-16 11:57,96.59,995.61,1029.23,279,5.71,5.21,-41,1
1639652532,2021-12-16 12:02,96.72,995.59,1029.20,279,5.71,5.23,-38,1
1639652832,2021-12-16 12:07,97.11,995.53,1029.15,279,5.72,5.30,-39,1
1639653133,2021-12-16 12:12,96.69,995.48,1029.10,279,5.73,5.25,-39,1
1639653433,2021-12-16 12:17,96.74,995.49,1029.10,279,5.76,5.29,-41,1
1639653733,2021-12-16 12:22,96.65,995.45,1029.07,279,5.77,5.28,-41,1
1639654033,2021-12-16 12:27,96.80,995.53,1029.15,279,5.79,5.33,-40,1
1639654333,2021-12-16 12:32,96.77,995.72,1029.34,279,5.81,5.34,-38,1
1639654633,2021-12-16 12:37,96.75,995.57,1029.19,279,5.81,5.34,-43,1
1639654934,2021-12-16 12:42,96.99,995.65,1029.26,279,5.79,5.35,-41,1
1639655234,2021-12-16 12:47,97.30,995.68,1029.30,279,5.75,5.36,-38,1
1639655534,2021-12-16 12:52,97.53,995.72,1029.34,279,5.74,5.38,-40,1
1639655834,2021-12-16 12:57,97.82,995.68,1029.29,279,5.73,5.42,-41,1
1639656134,2021-12-16 13:02,97.84,995.48,1029.09,279,5.74,5.43,-42,1
1639656434,2021-12-16 13:07,97.82,995.23,1028.85,279,5.74,5.43,-37,1
1639656735,2021-12-16 13:12,97.49,995.29,1028.91,279,5.75,5.39,-41,1
1639657035,2021-12-16 13:17,98.11,995.41,1029.03,279,5.76,5.49,-39,1
1639657335,2021-12-16 13:22,98.27,995.41,1029.02,279,5.77,5.52,-38,1
1639657635,2021-12-16 13:27,97.81,995.35,1028.97,279,5.78,5.46,-41,1
1639657935,2021-12-16 13:32,97.70,995.17,1028.78,279,5.79,5.46,-38,1
1639658236,2021-12-16 13:37,97.69,995.24,1028.86,279,5.80,5.47,-37,1
1639658536,2021-12-16 13:42,97.69,995.31,1028.93,279,5.82,5.49,-39,1
1639658836,2021-12-16 13:47,97.58,994.96,1028.57,279,5.83,5.48,-43,1
1639659136,2021-12-16 13:52,97.55,994.97,1028.58,279,5.84,5.49,-38,1
1639659436,2021-12-16 13:57,97.62,995.14,1028.75,279,5.85,5.51,-37,1
1639659736,2021-12-16 14:02,97.36,995.00,1028.62,279,5.85,5.47,-41,1
1639660036,2021-12-16 14:07,97.67,995.06,1028.67,279,5.86,5.52,-40,1
1639660337,2021-12-16 14:12,97.86,995.12,1028.74,279,5.86,5.55,-41,1
1639660637,2021-12-16 14:17,98.36,995.02,1028.64,279,5.84,5.61,-42,1
1639660937,2021-12-16 14:22,98.23,995.04,1028.66,279,5.84,5.59,-42,1
1639661237,2021-12-16 14:27,98.38,995.13,1028.74,279,5.83,5.60,-38,1
1639661537,2021-12-16 14:32,98.47,995.19,1028.80,279,5.83,5.61,-38,1
1639661837,2021-12-16 14:37,98.72,995.17,1028.78,279,5.83,5.65,-39,1
1639662138,2021-12-16 14:42,98.74,995.25,1028.87,279,5.83,5.65,-37,1
1639662438,2021-12-16 14:47,98.81,995.20,1028.82,279,5.82,5.65,-38,1
1639662738,2021-12-16 14:52,98.62,995.10,1028.71,279,5.85,5.65,-40,1
1639663038,2021-12-16 14:57,98.67,995.21,1028.83,279,5.86,5.67,-39,1
1639663339,2021-12-16 15:02,99.26,995.25,1028.86,279,5.87,5.77,-40,1
1639663639,2021-12-16 15:07,98.96,995.36,1028.98,279,5.89,5.74,-41,1
1639663939,2021-12-16 15:12,98.96,995.30,1028.92,279,5.88,5.73,-40,1
1639664239,2021-12-16 15:17,98.92,995.16,1028.78,279,5.90,5.75,-39,1
1639664539,2021-12-16 15:22,98.76,995.15,1028.77,279,5.90,5.72,-40,1
1639664839,2021-12-16 15:27,98.80,995.20,1028.81,279,5.90,5.73,-37,1
1639665139,2021-12-16 15:32,99.01,995.27,1028.88,279,5.92,5.78,-42,1
1639665440,2021-12-16 15:37,99.06,995.32,1028.93,279,5.92,5.79,-38,1
1639665740,2021-12-16 15:42,98.79,995.27,1028.89,279,5.93,5.76,-39,1
1639666040,2021-12-16 15:47,98.65,995.21,1028.83,279,5.93,5.74,-40,1
1639666340,2021-12-16 15:52,98.35,995.47,1029.09,279,5.91,5.67,-42,1
1639666640,2021-12-16 15:57,98.30,995.37,1028.99,279,5.91,5.67,-40,1
1639666940,2021-12-16 16:02,97.99,995.36,1028.98,279,5.92,5.63,-43,1
1639667241,2021-12-16 16:07,97.53,995.37,1028.98,279,5.92,5.56,-42,1
1639667541,2021-12-16 16:12,97.05,995.44,1029.05,279,5.91,5.48,-40,1
1639667841,2021-12-16 16:17,96.66,995.41,1029.03,279,5.92,5.43,-42,1
1639668141,2021-12-16 16:22,96.19,995.46,1029.07,279,5.92,5.36,-41,1
1639668441,2021-12-16 16:27,95.59,995.45,1029.07,279,5.89,5.24,-38,1
1639668741,2021-12-16 16:32,95.53,995.53,1029.15,279,5.90,5.24,-43,1
1639669042,2021-12-16 16:37,94.68,995.39,1029.01,279,5.88,5.10,-43,1
1639669342,2021-12-16 16:42,94.99,995.42,1029.03,279,5.89,5.15,-41,1
1639669642,2021-12-16 16:47,94.83,995.49,1029.10,279,5.87,5.11,-40,1
1639669942,2021-12-16 16:52,94.68,995.59,1029.21,279,5.85,5.07,-43,1
1639670242,2021-12-16 16:57,94.98,995.75,1029.36,279,5.83,5.09,-46,1
1639670543,2021-12-16 17:02,94.95,995.78,1029.39,279,5.81,5.07,-43,1
1639670843,2021-12-16 17:07,94.83,995.73,1029.35,279,5.77,5.01,-41,1
1639671143,2021-12-16 17:12,94.76,995.67,1029.29,279,5.73,4.96,-41,1
1639671443,2021-12-16 17:17,94.50,995.71,1029.32,279,5.67,4.86,-45,1
1639671743,2021-12-16 17:22,94.71,996.04,1029.65,279,5.65,4.87,-41,1
1639672044,2021-12-16 17:27,94.96,996.19,1029.80,279,5.61,4.87,-41,1
1639672344,2021-12-16 17:32,94.74,996.10,1029.71,279,5.58,4.81,-44,1
1639672644,2021-12-16 17:37,94.42,996.18,1029.80,279,5.59,4.77,-45,1
1639672944,2021-12-16 17:42,94.61,996.22,1029.84,279,5.58,4.79,-42,1
1639673244,2021-12-16 17:47,94.93,996.25,1029.86,279,5.55,4.81,-45,1
1639673544,2021-12-16 17:52,94.97,996.27,1029.89,279,5.53,4.79,-41,1
1639673845,2021-12-16 17:57,94.44,996.21,1029.82,279,5.51,4.69,-44,1
1639674145,2021-12-16 18:02,94.27,996.15,1029.76,279,5.48,4.64,-44,1
1639674445,2021-12-16 18:07,93.38,996.17,1029.78,279,5.41,4.43,-43,1
1639674745,2021-12-16 18:12,92.74,996.10,1029.71,279,5.35,4.27,-44,1
1639675045,2021-12-16 18:17,92.70,996.05,1029.66,279,5.29,4.21,-45,1
1639675346,2021-12-16 18:22,93.02,996.07,1029.69,279,5.26,4.23,-42,1
1639675646,2021-12-16 18:27,92.53,996.03,1029.64,279,5.18,4.07,-41,1
1639675946,2021-12-16 18:32,92.42,995.99,1029.61,279,5.13,4.01,-45,1
1639676246,2021-12-16 18:37,91.53,996.19,1029.81,279,5.01,3.75,-42,1
1639676546,2021-12-16 18:42,91.02,996.22,1029.84,279,4.91,3.57,-48,1
1639676846,2021-12-16 18:47,90.98,996.30,1029.91,279,4.85,3.51,-45,1
1639677147,2021-12-16 18:52,91.35,996.41,1030.02,279,4.82,3.53,-44,1
1639677750,2021-12-16 19:02,91.34,996.44,1030.06,279,4.78,3.49,-43,1
1639678050,2021-12-16 19:07,92.49,996.50,1030.11,279,4.75,3.64,-42,1
1639678350,2021-12-16 19:12,91.80,996.63,1030.24,279,4.73,3.51,-42,1
1639678650,2021-12-16 19:17,91.90,996.62,1030.24,279,4.72,3.52,-42,1
1639678950,2021-12-16 19:22,91.53,996.70,1030.32,279,4.70,3.44,-43,1
1639679251,2021-12-16 19:27,91.33,996.74,1030.35,279,4.69,3.40,-43,1
1639679551,2021-12-16 19:32,91.55,996.79,1030.40,279,4.66,3.41,-47,1
1639679851,2021-12-16 19:37,91.58,996.89,1030.51,279,4.65,3.40,-48,1
1639680151,2021-12-16 19:42,91.85,996.90,1030.52,279,4.63,3.42,-40,1
1639680451,2021-12-16 19:47,91.60,996.89,1030.50,279,4.59,3.34,-42,1
1639680752,2021-12-16 19:52,91.80,996.85,1030.46,279,4.56,3.34,-43,1
1639681052,2021-12-16 19:57,91.65,996.69,1030.30,279,4.51,3.27,-44,1
1639681352,2021-12-16 20:02,91.80,996.66,1030.27,279,4.47,3.26,-44,1
1639681652,2021-12-16 20:07,91.88,996.67,1030.29,279,4.41,3.21,-43,1
1639681952,2021-12-16 20:12,91.98,996.70,1030.31,279,4.33,3.14,-43,1
1639682252,2021-12-16 20:17,92.18,996.67,1030.28,279,4.30,3.14,-44,1
1639682553,2021-12-16 20:22,92.31,996.59,1030.21,279,4.27,3.14,-43,1
1639682853,2021-12-16 20:27,92.41,996.74,1030.36,279,4.26,3.14,-41,1
1639683153,2021-12-16 20:32,92.44,996.59,1030.20,279,4.24,3.13,-49,1
1639683453,2021-12-16 20:37,92.78,996.54,1030.16,279,4.24,3.18,-47,1
1639683753,2021-12-16 20:42,92.82,996.63,1030.25,279,4.24,3.18,-48,1
1639684054,2021-12-16 20:47,92.88,996.64,1030.25,279,4.25,3.20,-47,1
1639684354,2021-12-16 20:52,92.89,996.71,1030.32,279,4.27,3.22,-48,1
1639684654,2021-12-16 20:57,92.77,996.71,1030.33,279,4.27,3.21,-45,1
1639684954,2021-12-16 21:02,92.69,996.79,1030.40,279,4.27,3.19,-46,1
1639685254,2021-12-16 21:07,92.56,996.68,1030.29,279,4.28,3.18,-44,1
1639685554,2021-12-16 21:12,92.70,996.77,1030.38,279,4.29,3.21,-47,1
1639685855,2021-12-16 21:17,92.74,996.72,1030.33,279,4.29,3.22,-39,1
1639686155,2021-12-16 21:22,92.40,996.78,1030.39,279,4.27,3.15,-43,1
1639686455,2021-12-16 21:27,92.52,996.83,1030.44,279,4.27,3.17,-44,1
1639686755,2021-12-16 21:32,91.60,996.77,1030.39,279,4.27,3.03,-46,1
1639687055,2021-12-16 21:37,91.66,996.68,1030.30,279,4.28,3.04,-45,1
1639687355,2021-12-16 21:42,91.11,996.73,1030.34,279,4.28,2.96,-42,1
1639687656,2021-12-16 21:47,90.87,996.74,1030.36,279,4.27,2.91,-46,1
1639687956,2021-12-16 21:52,91.05,996.63,1030.24,279,4.27,2.94,-43,1
1639688256,2021-12-16 21:57,91.39,996.62,1030.23,279,4.27,2.99,-47,1
1639688556,2021-12-16 22:02,91.17,996.64,1030.25,279,4.24,2.93,-41,1
1639688856,2021-12-16 22:07,90.25,996.75,1030.37,279,4.21,2.76,-49,1
1639689157,2021-12-16 22:12,89.28,996.77,1030.38,279,4.17,2.57,-46,1
1639689457,2021-12-16 22:17,89.66,996.83,1030.44,279,4.17,2.63,-45,1
1639689757,2021-12-16 22:22,89.46,996.85,1030.47,279,4.15,2.57,-41,1
1639690057,2021-12-16 22:27,89.04,996.76,1030.38,279,4.13,2.49,-49,1
1639690357,2021-12-16 22:32,89.62,996.79,1030.40,279,4.11,2.56,-43,1
1639690657,2021-12-16 22:37,89.99,996.74,1030.35,279,4.11,2.62,-45,1
1639690958,2021-12-16 22:42,89.76,996.85,1030.47,279,4.09,2.56,-44,1
1639691258,2021-12-16 22:47,89.48,996.62,1030.23,279,4.06,2.49,-48,1
1639691558,2021-12-16 22:52,87.59,996.63,1030.25,279,4.01,2.14,-41,1
1639691858,2021-12-16 22:57,88.00,996.65,1030.26,279,4.00,2.19,-47,1
1639692158,2021-12-16 23:02,87.63,996.76,1030.38,279,3.98,2.12,-43,1
1639692459,2021-12-16 23:07,87.88,996.85,1030.46,279,3.95,2.13,-44,1
1639692759,2021-12-16 23:12,88.34,996.77,1030.39,279,3.95,2.20,-43,1
1639693059,2021-12-16 23:17,88.89,996.53,1030.14,279,3.94,2.28,-45,1
1639693359,2021-12-16 23:22,89.32,996.61,1030.23,279,3.92,2.33,-45,1
1639693659,2021-12-16 23:27,88.66,996.65,1030.27,279,3.89,2.19,-42,1
1639693960,2021-12-16 23:32,88.65,996.73,1030.35,279,3.88,2.18,-41,1
1639694260,2021-12-16 23:37,88.21,996.63,1030.24,279,3.85,2.08,-43,1
1639694560,2021-12-16 23:42,88.06,996.54,1030.16,279,3.84,2.05,-42,1
1639694860,2021-12-16 23:47,88.84,996.49,1030.10,279,3.85,2.18,-45,1
1639695160,2021-12-16 23:52,89.01,996.45,1030.06,279,3.83,2.19,-45,1
1639695461,2021-12-16 23:57,89.10,996.45,1030.07,279,3.81,2.18,-44,1