1639695761,2021-12-17 00:02,88.96,996.46,1030.08,279,3.78,2.13,-40,1
1639696061,2021-12-17 00:07,89.26,996.41,1030.02,279,3.76,2.16,-39,1
1639696361,2021-12-17 00:12,89.81,996.41,1030.03,279,3.75,2.23,-46,1
1639696661,2021-12-17 00:17,89.74,996.38,1029.99,279,3.73,2.20,-43,1
1639696962,2021-12-17 00:22,89.74,996.43,1030.05,279,3.72,2.19,-42,1
1639697262,2021-12-17 00:27,89.76,996.41,1030.03,279,3.71,2.19,-46,1
1639697562,2021-12-17 00:32,89.36,996.49,1030.10,279,3.68,2.09,-47,1
1639697862,2021-12-17 00:37,89.28,996.42,1030.04,279,3.66,2.06,-42,1
1639698162,2021-12-17 00:42,88.96,996.33,1029.94,279,3.64,1.99,-46,1
1639698462,2021-12-17 00:47,88.61,996.47,1030.08,279,3.62,1.92,-42,1
1639698762,2021-12-17 00:52,88.81,996.44,1030.05,279,3.61,1.94,-45,1
1639699063,2021-12-17 00:57,88.85,996.40,1030.02,279,3.60,1.94,-40,1
1639699363,2021-12-17 01:02,88.62,996.42,1030.03,279,3.60,1.90,-44,1
1639699663,2021-12-17 01:07,88.80,996.41,1030.03,279,3.59,1.92,-40,1
1639699963,2021-12-17 01:12,88.49,996.36,1029.97,279,3.58,1.86,-41,1
1639700264,2021-12-17 01:17,88.57,996.27,1029.89,279,3.57,1.86,-44,1
1639700564,2021-12-17 01:22,88.56,996.28,1029.89,279,3.55,1.84,-39,1
1639700864,2021-12-17 01:27,89.08,996.29,1029.91,279,3.56,1.93,-41,1
1639701164,2021-12-17 01:32,89.17,996.26,1029.87,279,3.54,1.93,-43,1
1639701464,2021-12-17 01:37,89.13,996.21,1029.83,279,3.52,1.90,-44,1
1639701765,2021-12-17 01:42,88.83,996.18,1029.80,279,3.50,1.83,-47,1
1639702065,2021-12-17 01:47,88.57,996.17,1029.79,279,3.49,1.78,-43,1
1639702365,2021-12-17 01:52,88.30,996.25,1029.86,279,3.48,1.73,-41,1
1639702665,2021-12-17 01:57,88.38,996.39,1030.00,279,3.46,1.72,-44,1
1639702965,2021-12-17 02:02,88.08,996.39,1030.00,279,3.43,1.65,-42,1
1639703265,2021-12-17 02:07,87.97,996.45,1030.06,279,3.44,1.64,-45,1
1639703566,2021-12-17 02:12,88.24,996.60,1030.22,279,3.45,1.69,-42,1
1639703866,2021-12-17 02:17,87.18,996.56,1030.18,279,3.43,1.50,-45,1
1639704166,2021-12-17 02:22,87.48,996.55,1030.16,279,3.40,1.52,-43,1
1639704466,2021-12-17 02:27,87.81,996.56,1030.17,279,3.42,1.59,-49,1
1639704766,2021-12-17 02:32,87.41,996.50,1030.12,279,3.41,1.52,-41,1
1639705066,2021-12-17 02:37,86.84,996.49,1030.11,279,3.36,1.38,-40,1
1639705366,2021-12-17 02:42,87.40,996.47,1030.08,279,3.37,1.48,-41,1
1639705667,2021-12-17 02:47,87.16,996.44,1030.05,279,3.36,1.43,-41,1
1639705967,2021-12-17 02:52,87.40,996.42,1030.03,279,3.36,1.47,-43,1
1639706267,2021-12-17 02:57,87.40,996.41,1030.02,279,3.35,1.46,-47,1
1639706567,2021-12-17 03:02,87.35,996.29,1029.91,279,3.35,1.45,-47,1
1639706867,2021-12-17 03:07,87.20,996.15,1029.77,279,3.31,1.39,-47,1
1639707167,2021-12-17 03:12,87.03,996.02,1029.63,279,3.30,1.35,-45,1
1639707468,2021-12-17 03:17,86.61,995.88,1029.50,279,3.27,1.25,-42,1
1639707768,2021-12-17 03:22,86.73,995.89,1029.50,279,3.28,1.28,-43,1
1639708068,2021-12-17 03:27,86.91,995.95,1029.56,279,3.27,1.30,-42,1
1639708368,2021-12-17 03:32,86.64,996.06,1029.67,279,3.27,1.26,-43,1
1639708668,2021-12-17 03:37,86.09,996.13,1029.75,279,3.27,1.17,-41,1
1639708968,2021-12-17 03:42,86.37,996.11,1029.72,279,3.27,1.21,-42,1
1639709269,2021-12-17 03:47,86.58,996.11,1029.72,279,3.28,1.26,-41,1
1639709569,2021-12-17 03:52,86.39,996.06,1029.67,279,3.26,1.21,-43,1
1639709869,2021-12-17 03:57,86.63,996.08,1029.70,279,3.26,1.25,-41,1
1639710169,2021-12-17 04:02,86.89,996.11,1029.73,279,3.25,1.28,-46,1
1639710469,2021-12-17 04:07,86.98,996.13,1029.74,279,3.24,1.28,-49,1
1639710770,2021-12-17 04:12,87.07,996.16,1029.77,279,3.25,1.31,-43,1
1639711070,2021-12-17 04:17,87.25,996.14,1029.75,279,3.24,1.33,-45,1
1639711370,2021-12-17 04:22,87.20,996.04,1029.65,279,3.22,1.30,-44,1
1639711670,2021-12-17 04:27,87.25,996.08,1029.69,279,3.21,1.30,-41,1
1639711970,2021-12-17 04:32,87.16,995.95,1029.56,279,3.20,1.27,-42,1
1639712270,2021-12-17 04:37,86.69,995.85,1029.46,279,3.18,1.18,-44,1
1639712571,2021-12-17 04:42,86.69,995.95,1029.57,279,3.17,1.17,-42,1
1639712871,2021-12-17 04:47,86.62,995.92,1029.54,279,3.16,1.15,-43,1
1639713171,2021-12-17 04:52,86.25,995.88,1029.49,279,3.18,1.11,-41,1
1639713471,2021-12-17 04:57,86.19,995.93,1029.55,279,3.18,1.10,-42,1
1639713771,2021-12-17 05:02,86.69,995.79,1029.40,279,3.17,1.17,-46,1
1639714071,2021-12-17 05:07,86.26,995.75,1029.36,279,3.16,1.09,-42,1
1639714372,2021-12-17 05:12,86.43,995.62,1029.23,279,3.15,1.11,-44,1
1639714672,2021-12-17 05:17,85.71,995.59,1029.21,279,3.14,0.98,-45,1
1639714972,2021-12-17 05:22,85.89,995.69,1029.30,279,3.14,1.01,-39,1
1639715272,2021-12-17 05:27,86.06,995.72,1029.33,279,3.14,1.04,-41,1
1639715572,2021-12-17 05:32,85.24,995.70,1029.32,279,3.12,0.88,-42,1
1639715872,2021-12-17 05:37,84.43,995.63,1029.24,279,3.09,0.72,-43,1
1639716173,2021-12-17 05:42,85.05,995.54,1029.16,279,3.10,0.83,-43,1
1639716473,2021-12-17 05:47,84.79,995.56,1029.17,279,3.08,0.77,-47,1
1639716773,2021-12-17 05:52,84.85,995.52,1029.14,279,3.08,0.78,-43,1
1639717073,2021-12-17 05:57,84.88,995.60,1029.21,279,3.08,0.79,-41,1
1639717373,2021-12-17 06:02,84.72,995.74,1029.35,279,3.04,0.72,-42,1
1639717673,2021-12-17 06:07,85.03,995.46,1029.08,279,3.04,0.77,-40,1
1639717974,2021-12-17 06:12,85.07,995.52,1029.13,279,3.02,0.76,-48,1
1639718274,2021-12-17 06:17,85.23,995.68,1029.30,279,3.02,0.78,-45,1
1639718574,2021-12-17 06:22,85.38,995.71,1029.33,279,3.01,0.80,-41,1
1639718874,2021-12-17 06:27,85.45,995.80,1029.42,279,2.99,0.79,-41,1
1639719174,2021-12-17 06:32,85.31,995.81,1029.42,279,2.98,0.76,-45,1
1639719475,2021-12-17 06:37,85.45,995.74,1029.35,279,2.97,0.77,-44,1
1639719775,2021-12-17 06:42,85.26,995.83,1029.44,279,2.95,0.72,-40,1
1639720075,2021-12-17 06:47,85.46,995.84,1029.45,279,2.94,0.74,-44,1
1639720375,2021-12-17 06:52,85.58,995.79,1029.40,279,2.93,0.75,-47,1
1639720675,2021-12-17 06:57,85.21,995.80,1029.42,279,2.90,0.66,-41,1
1639720975,2021-12-17 07:02,84.76,995.80,1029.42,279,2.88,0.57,-43,1
1639721276,2021-12-17 07:07,84.94,995.88,1029.50,279,2.87,0.59,-46,1
1639721576,2021-12-17 07:12,84.70,995.92,1029.53,279,2.83,0.51,-46,1
1639721876,2021-12-17 07:17,84.58,995.97,1029.58,279,2.81,0.47,-40,1
1639722176,2021-12-17 07:22,84.40,995.87,1029.48,279,2.79,0.42,-48,1
1639722476,2021-12-17 07:27,84.76,995.94,1029.56,279,2.79,0.48,-43,1
1639722777,2021-12-17 07:32,84.58,996.00,1029.61,279,2.77,0.43,-40,1
1639723077,2021-12-17 07:37,84.47,995.99,1029.61,279,2.73,0.38,-42,1
1639723377,2021-12-17 07:42,84.59,995.97,1029.59,279,2.74,0.40,-42,1
1639723677,2021-12-17 07:47,84.31,995.96,1029.58,279,2.72,0.34,-43,1
1639723977,2021-12-17 07:52,84.37,996.01,1029.62,279,2.72,0.35,-42,1
1639724277,2021-12-17 07:57,84.15,996.03,1029.64,279,2.71,0.30,-45,1
1639724578,2021-12-17 08:02,84.32,996.06,1029.67,279,2.70,0.32,-41,1
1639724878,2021-12-17 08:07,84.38,996.10,1029.71,279,2.71,0.34,-44,1
1639725178,2021-12-17 08:12,84.23,996.08,1029.69,279,2.71,0.32,-42,1
1639725478,2021-12-17 08:17,84.45,995.96,1029.58,279,2.71,0.35,-40,1
1639725778,2021-12-17 08:22,84.60,995.96,1029.58,279,2.71,0.38,-43,1
1639726078,2021-12-17 08:27,84.78,995.98,1029.60,279,2.73,0.43,-43,1
1639726379,2021-12-17 08:32,84.52,995.84,1029.45,279,2.69,0.34,-46,1
1639726679,2021-12-17 08:37,84.86,995.91,1029.53,279,2.71,0.42,-47,1
1639726979,2021-12-17 08:42,84.82,995.90,1029.52,279,2.72,0.42,-40,1
1639727279,2021-12-17 08:47,84.96,995.92,1029.54,279,2.75,0.47,-44,1
1639727579,2021-12-17 08:52,84.93,996.05,1029.66,279,2.76,0.48,-44,1
1639727880,2021-12-17 08:58,84.90,996.04,1029.65,279,2.78,0.50,-40,1
1639728180,2021-12-17 09:03,84.72,996.07,1029.68,279,2.80,0.49,-50,1
1639728480,2021-12-17 09:08,84.68,996.08,1029.69,279,2.83,0.51,-48,1
1639728780,2021-12-17 09:13,84.74,996.01,1029.63,279,2.88,0.57,-49,1
1639729080,2021-12-17 09:18,84.81,995.97,1029.59,279,2.91,0.61,-44,1
1639729381,2021-12-17 09:23,84.76,996.05,1029.66,279,2.95,0.64,-45,1
1639729681,2021-12-17 09:28,84.71,996.16,1029.77,279,3.01,0.69,-47,1
1639729981,2021-12-17 09:33,84.77,996.25,1029.87,279,3.07,0.76,-48,1
1639730281,2021-12-17 09:38,84.24,996.25,1029.87,279,3.12,0.72,-43,1
1639730581,2021-12-17 09:43,84.31,996.37,1029.99,279,3.16,0.77,-42,1
1639730882,2021-12-17 09:48,84.03,996.43,1030.04,279,3.20,0.76,-43,1
1639731182,2021-12-17 09:53,83.89,996.50,1030.12,279,3.23,0.77,-47,1
1639731482,2021-12-17 09:58,83.87,996.50,1030.11,279,3.27,0.81,-47,1
1639731782,2021-12-17 10:03,83.78,996.34,1029.96,279,3.30,0.82,-48,1
1639732082,2021-12-17 10:08,83.44,996.31,1029.92,279,3.34,0.80,-45,1
1639732383,2021-12-17 10:13,83.91,996.38,1030.00,279,3.36,0.90,-42,1
1639732683,2021-12-17 10:18,82.74,996.31,1029.92,279,3.30,0.65,-43,1
1639732983,2021-12-17 10:23,82.87,996.29,1029.90,279,3.29,0.66,-43,1
1639733586,2021-12-17 10:33,82.39,996.21,1029.82,279,3.28,0.57,-42,1
1639733886,2021-12-17 10:38,82.81,996.27,1029.89,279,3.27,0.63,-46,1
1639734186,2021-12-17 10:43,82.95,996.18,1029.79,279,3.30,0.68,-44,1
1639734487,2021-12-17 10:48,82.91,996.19,1029.81,279,3.35,0.72,-43,1
1639734787,2021-12-17 10:53,82.81,996.05,1029.67,279,3.34,0.70,-45,1
1639735087,2021-12-17 10:58,83.34,995.99,1029.61,279,3.37,0.82,-47,1
1639735690,2021-12-17 11:08,82.86,995.80,1029.41,279,3.45,0.82,-49,1
1639735991,2021-12-17 11:13,82.81,995.80,1029.41,279,3.47,0.83,-48,1
1639736291,2021-12-17 11:18,82.68,995.83,1029.45,279,3.46,0.80,-42,1
1639736591,2021-12-17 11:23,82.99,995.87,1029.48,279,3.48,0.87,-48,1
1639736891,2021-12-17 11:28,83.24,995.88,1029.49,279,3.49,0.92,-43,1
1639737191,2021-12-17 11:33,82.91,995.80,1029.42,279,3.53,0.90,-44,1
1639737491,2021-12-17 11:38,83.02,995.89,1029.50,279,3.56,0.95,-46,1
1639737792,2021-12-17 11:43,82.79,995.92,1029.53,279,3.59,0.94,-43,1
1639738092,2021-12-17 11:48,82.12,995.94,1029.55,279,3.57,0.81,-42,1
1639738392,2021-12-17 11:53,82.56,996.00,1029.61,279,3.56,0.87,-46,1
1639738692,2021-12-17 11:58,82.66,995.94,1029.56,279,3.55,0.88,-43,1
1639738992,2021-12-17 12:03,82.87,995.98,1029.60,279,3.58,0.94,-40,1
1639739292,2021-12-17 12:08,81.87,995.88,1029.50,279,3.48,0.68,-45,1
1639739593,2021-12-17 12:13,81.93,995.81,1029.42,279,3.48,0.69,-46,1
1639739893,2021-12-17 12:18,82.00,995.81,1029.42,279,3.47,0.69,-43,1
1639740193,2021-12-17 12:23,82.28,995.79,1029.41,279,3.48,0.75,-39,1
1639740493,2021-12-17 12:28,82.51,995.67,1029.28,279,3.44,0.75,-47,1
1639740793,2021-12-17 12:33,82.55,995.77,1029.38,279,3.42,0.73,-45,1
1639741093,2021-12-17 12:38,82.70,995.83,1029.45,279,3.38,0.72,-43,1
1639741394,2021-12-17 12:43,82.55,995.78,1029.39,279,3.35,0.66,-43,1
1639741694,2021-12-17 12:48,82.61,995.73,1029.35,279,3.32,0.65,-43,1
1639741994,2021-12-17 12:53,82.77,995.69,1029.30,279,3.26,0.61,-42,1
1639742294,2021-12-17 12:58,82.87,995.70,1029.32,279,3.23,0.60,-40,1
1639742594,2021-12-17 13:03,82.59,995.74,1029.36,279,3.26,0.58,-47,1
1639742894,2021-12-17 13:08,83.03,995.71,1029.32,279,3.22,0.62,-45,1
1639743195,2021-12-17 13:13,83.09,995.68,1029.29,279,3.22,0.63,-42,1
1639743495,2021-12-17 13:18,83.10,995.72,1029.34,279,3.21,0.62,-46,1
1639743795,2021-12-17 13:23,82.97,995.70,1029.32,279,3.23,0.62,-46,1
1639744095,2021-12-17 13:28,82.94,995.73,1029.34,279,3.21,0.59,-41,1
1639744395,2021-12-17 13:33,82.99,995.68,1029.30,279,3.19,0.58,-42,1
1639744696,2021-12-17 13:38,82.89,995.75,1029.37,279,3.21,0.59,-47,1
1639744996,2021-12-17 13:43,82.81,995.71,1029.33,279,3.21,0.57,-46,1
1639745296,2021-12-17 13:48,82.73,995.70,1029.31,279,3.24,0.59,-45,1
1639745596,2021-12-17 13:53,82.79,995.67,1029.29,279,3.25,0.61,-45,1
1639745896,2021-12-17 13:58,82.67,995.65,1029.26,279,3.20,0.54,-49,1
1639746196,2021-12-17 14:03,82.71,995.64,1029.25,279,3.19,0.54,-44,1
1639746496,2021-12-17 14:08,82.85,995.51,1029.12,279,3.20,0.57,-44,1
1639746797,2021-12-17 14:13,83.05,995.52,1029.13,279,3.19,0.59,-49,1
1639747097,2021-12-17 14:18,83.08,995.54,1029.15,279,3.20,0.61,-44,1
1639747397,2021-12-17 14:23,83.23,995.57,1029.18,279,3.22,0.65,-43,1
1639747697,2021-12-17 14:28,83.05,995.51,1029.13,279,3.22,0.62,-43,1
1639747997,2021-12-17 14:33,82.92,995.45,1029.07,279,3.19,0.57,-43,1
1639748297,2021-12-17 14:38,82.84,995.34,1028.96,279,3.17,0.54,-46,1
1639748598,2021-12-17 14:43,82.84,995.34,1028.96,279,3.14,0.51,-47,1
1639748898,2021-12-17 14:48,82.88,995.49,1029.11,279,3.15,0.52,-44,1
1639749198,2021-12-17 14:53,82.93,995.37,1028.98,279,3.16,0.54,-41,1
1639749498,2021-12-17 14:58,82.71,995.55,1029.16,279,3.13,0.48,-45,1
1639749798,2021-12-17 15:03,83.02,995.52,1029.13,279,3.14,0.54,-43,1
1639750098,2021-12-17 15:08,82.73,995.46,1029.07,279,3.11,0.46,-48,1
1639750398,2021-12-17 15:13,82.81,995.56,1029.17,279,3.10,0.46,-45,1
1639750698,2021-12-17 15:18,82.88,995.55,1029.17,279,3.11,0.49,-47,1
1639750999,2021-12-17 15:23,82.77,995.65,1029.26,279,3.09,0.45,-46,1
1639751299,2021-12-17 15:28,82.54,995.79,1029.41,279,3.07,0.39,-44,1
1639751599,2021-12-17 15:33,82.77,995.82,1029.43,279,3.07,0.43,-44,1
1639751899,2021-12-17 15:38,82.61,995.76,1029.38,279,3.04,0.37,-39,1
1639752199,2021-12-17 15:43,82.78,995.88,1029.49,279,3.02,0.38,-39,1
1639752499,2021-12-17 15:48,82.56,995.83,1029.45,279,3.03,0.35,-47,1
1639752799,2021-12-17 15:53,82.53,995.79,1029.41,279,3.03,0.35,-42,1
1639753100,2021-12-17 15:58,82.66,995.75,1029.36,279,3.00,0.34,-40,1
1639753400,2021-12-17 16:03,82.59,995.77,1029.39,279,3.01,0.34,-48,1
1639753700,2021-12-17 16:08,82.68,995.86,1029.48,279,3.02,0.36,-43,1
1639754000,2021-12-17 16:13,82.73,995.92,1029.54,279,3.03,0.38,-42,1
1639754300,2021-12-17 16:18,82.74,995.85,1029.47,279,3.03,0.38,-48,1
1639754601,2021-12-17 16:23,82.91,995.90,1029.51,279,3.02,0.40,-43,1
1639754901,2021-12-17 16:28,83.07,995.90,1029.52,279,3.01,0.42,-49,1
1639755201,2021-12-17 16:33,83.29,995.95,1029.57,279,2.99,0.44,-45,1
1639755501,2021-12-17 16:38,83.48,995.97,1029.58,279,2.96,0.44,-41,1
1639755801,2021-12-17 16:43,83.36,996.04,1029.66,279,2.96,0.42,-42,1
1639756101,2021-12-17 16:48,83.36,995.97,1029.59,279,2.96,0.42,-46,1
1639756401,2021-12-17 16:53,83.48,995.94,1029.56,279,2.97,0.45,-43,1
1639756702,2021-12-17 16:58,83.53,995.87,1029.49,279,2.95,0.44,-45,1
1639757002,2021-12-17 17:03,83.49,995.90,1029.52,279,2.94,0.42,-41,1
1639757302,2021-12-17 17:08,83.25,996.09,1029.71,279,2.94,0.38,-43,1
1639757602,2021-12-17 17:13,83.56,995.99,1029.60,279,2.92,0.41,-50,1
1639757902,2021-12-17 17:18,83.64,996.05,1029.66,279,2.91,0.42,-46,1
1639758203,2021-12-17 17:23,83.60,996.10,1029.72,279,2.92,0.42,-45,1
1639758503,2021-12-17 17:28,83.62,995.92,1029.54,279,2.93,0.43,-46,1
1639758803,2021-12-17 17:33,83.71,995.83,1029.44,279,2.92,0.44,-45,1
1639759103,2021-12-17 17:38,83.69,995.85,1029.47,279,2.92,0.43,-48,1
1639759403,2021-12-17 17:43,83.68,995.89,1029.50,279,2.92,0.43,-41,1
1639759703,2021-12-17 17:48,83.70,995.92,1029.54,279,2.93,0.45,-46,1
1639760004,2021-12-17 17:53,83.77,995.96,1029.58,279,2.91,0.44,-41,1
1639760304,2021-12-17 17:58,83.99,995.96,1029.57,279,2.93,0.49,-47,1
1639760604,2021-12-17 18:03,83.49,995.94,1029.55,279,2.93,0.41,-42,1
1639760904,2021-12-17 18:08,84.14,995.97,1029.59,279,2.91,0.50,-41,1
1639761204,2021-12-17 18:13,84.19,996.09,1029.70,279,2.91,0.51,-45,1
1639761505,2021-12-17 18:18,84.20,996.10,1029.71,279,2.90,0.50,-41,1
1639761805,2021-12-17 18:23,84.11,996.17,1029.78,279,2.92,0.50,-45,1
1639762105,2021-12-17 18:28,83.61,996.22,1029.84,279,2.96,0.46,-44,1
1639762405,2021-12-17 18:33,83.53,996.17,1029.79,279,3.00,0.49,-42,1
1639762705,2021-12-17 18:38,83.27,996.19,1029.81,279,3.02,0.46,-46,1
1639763005,2021-12-17 18:43,83.03,996.17,1029.78,279,3.01,0.41,-45,1
1639763306,2021-12-17 18:48,83.17,996.05,1029.67,279,3.04,0.46,-47,1
1639763606,2021-12-17 18:53,83.29,996.20,1029.82,279,3.04,0.48,-45,1
1639763906,2021-12-17 18:58,83.37,996.16,1029.77,279,3.02,0.48,-41,1
1639764206,2021-12-17 19:03,83.34,996.12,1029.73,279,3.00,0.45,-43,1
1639764506,2021-12-17 19:08,83.43,996.09,1029.70,279,3.00,0.47,-44,1
1639764806,2021-12-17 19:13,83.30,996.06,1029.67,279,2.97,0.42,-49,1
1639765107,2021-12-17 19:18,83.64,995.96,1029.58,279,2.97,0.47,-47,1
1639765407,2021-12-17 19:23,83.32,996.06,1029.67,279,2.97,0.42,-44,1
1639765707,2021-12-17 19:28,83.39,996.14,1029.76,279,2.98,0.44,-45,1
1639766007,2021-12-17 19:33,83.79,996.13,1029.74,279,2.98,0.51,-44,1
1639766307,2021-12-17 19:38,82.91,996.05,1029.67,279,2.97,0.35,-47,1
1639766607,2021-12-17 19:43,83.12,996.08,1029.69,279,2.97,0.39,-46,1
1639766907,2021-12-17 19:48,82.90,996.02,1029.63,279,2.96,0.34,-44,1
1639767208,2021-12-17 19:53,83.06,996.06,1029.67,279,2.97,0.38,-46,1
1639767508,2021-12-17 19:58,82.99,996.30,1029.91,279,2.96,0.36,-42,1
1639767808,2021-12-17 20:03,82.75,996.29,1029.91,279,2.94,0.30,-46,1
1639768108,2021-12-17 20:08,82.76,996.35,1029.96,279,2.92,0.28,-42,1
1639768408,2021-12-17 20:13,82.74,996.31,1029.93,279,2.92,0.28,-44,1
1639768708,2021-12-17 20:18,82.77,996.32,1029.93,279,2.88,0.24,-43,1
1639769009,2021-12-17 20:23,82.68,996.26,1029.88,279,2.88,0.23,-42,1
1639769309,2021-12-17 20:28,82.68,996.42,1030.04,279,2.88,0.23,-42,1
1639769610,2021-12-17 20:33,82.56,996.54,1030.15,279,2.87,0.20,-44,1
1639769910,2021-12-17 20:38,81.77,996.57,1030.18,279,2.84,0.03,-44,1
1639770210,2021-12-17 20:43,81.87,996.57,1030.19,279,2.87,0.08,-43,1
1639770510,2021-12-17 20:48,81.33,996.57,1030.18,279,2.85,-0.03,-47,1
1639770810,2021-12-17 20:53,81.63,996.67,1030.28,279,2.87,0.04,-40,1
1639771110,2021-12-17 20:58,81.37,996.78,1030.39,279,2.84,-0.03,-46,1
1639771411,2021-12-17 21:03,81.51,996.82,1030.43,279,2.83,-0.02,-46,1
1639771711,2021-12-17 21:08,81.49,996.89,1030.50,279,2.80,-0.05,-47,1
1639772011,2021-12-17 21:13,81.70,996.77,1030.39,279,2.81,-0.01,-44,1
1639772311,2021-12-17 21:18,81.76,996.85,1030.46,279,2.80,-0.01,-41,1
1639772611,2021-12-17 21:23,81.80,996.84,1030.45,279,2.76,-0.04,-44,1
1639772911,2021-12-17 21:28,81.78,996.79,1030.41,279,2.73,-0.07,-40,1
1639773212,2021-12-17 21:33,81.81,996.72,1030.34,279,2.70,-0.10,-46,1
1639773512,2021-12-17 21:38,81.87,996.67,1030.29,279,2.68,-0.11,-43,1
1639773812,2021-12-17 21:43,81.70,996.73,1030.34,279,2.64,-0.17,-39,1
1639774112,2021-12-17 21:48,81.87,996.95,1030.57,279,2.48,-0.30,-43,1
1639774412,2021-12-17 21:53,82.19,996.97,1030.59,279,2.40,-0.33,-43,1
1639774712,2021-12-17 21:58,82.29,997.10,1030.71,279,2.27,-0.44,-43,1
1639775013,2021-12-17 22:03,82.65,997.16,1030.78,279,2.24,-0.40,-40,1
1639775313,2021-12-17 22:08,83.32,997.02,1030.63,279,2.22,-0.31,-46,1
1639775614,2021-12-17 22:13,83.58,997.07,1030.69,279,2.21,-0.28,-42,1
1639776522,2021-12-17 22:28,83.45,997.18,1030.79,279,2.25,-0.26,-48,1
1639776825,2021-12-17 22:33,83.39,997.20,1030.81,279,2.26,-0.26,-42,1
1639777128,2021-12-17 22:38,83.58,997.28,1030.90,279,2.28,-0.21,-42,1
1639777430,2021-12-17 22:43,83.44,997.29,1030.91,279,2.28,-0.24,-46,1
1639777733,2021-12-17 22:48,83.13,997.25,1030.87,279,2.26,-0.31,-48,1
1639778036,2021-12-17 22:53,82.98,997.41,1031.03,279,2.28,-0.31,-45,1
1639778337,2021-12-17 22:58,82.71,997.47,1031.09,279,2.28,-0.36,-42,1
1639778641,2021-12-17 23:04,82.64,997.38,1031.00,279,2.28,-0.37,-44,1
1639778943,2021-12-17 23:09,82.80,997.50,1031.12,279,2.26,-0.36,-49,1
1639779247,2021-12-17 23:14,82.96,997.71,1031.32,279,2.20,-0.39,-47,1
1639779550,2021-12-17 23:19,83.25,997.73,1031.35,279,2.21,-0.34,-47,1
1639779852,2021-12-17 23:24,83.11,997.87,1031.48,279,2.16,-0.41,-48,1
1639780155,2021-12-17 23:29,83.23,997.98,1031.59,279,2.14,-0.41,-48,1
1639780457,2021-12-17 23:34,83.72,998.09,1031.70,279,2.11,-0.36,-44,1
1639780760,2021-12-17 23:39,83.87,998.10,1031.71,279,2.11,-0.33,-47,1
1639781063,2021-12-17 23:44,83.58,998.13,1031.75,279,2.14,-0.35,-44,1
1639781364,2021-12-17 23:49,83.81,998.07,1031.68,279,2.12,-0.33,-45,1
1639781666,2021-12-17 23:54,83.87,998.04,1031.66,279,2.09,-0.35,-46,1
1639781969,2021-12-17 23:59,83.95,998.00,1031.62,279,2.08,-0.35,-44,1