1639782272,2021-12-18 00:04,83.85,998.10,1031.72,279,2.06,-0.38,-49,1
1639782574,2021-12-18 00:09,83.89,998.11,1031.72,279,2.03,-0.41,-48,1
1639782877,2021-12-18 00:14,84.15,998.20,1031.82,279,2.03,-0.36,-46,1
1639783179,2021-12-18 00:19,84.12,998.20,1031.81,279,2.02,-0.38,-45,1
1639783482,2021-12-18 00:24,84.30,998.19,1031.80,279,2.00,-0.37,-42,1
1639783785,2021-12-18 00:29,84.13,998.07,1031.69,279,2.00,-0.40,-42,1
1639784088,2021-12-18 00:34,84.38,998.09,1031.71,279,1.96,-0.39,-42,1
1639784391,2021-12-18 00:39,84.14,998.19,1031.81,279,1.98,-0.41,-48,1
1639784694,2021-12-18 00:44,83.92,998.42,1032.03,279,1.98,-0.45,-43,1
1639784997,2021-12-18 00:49,83.82,998.53,1032.15,279,1.99,-0.46,-45,1
1639785299,2021-12-18 00:54,84.11,998.45,1032.07,279,1.97,-0.43,-42,1
1639785602,2021-12-18 01:00,83.98,998.44,1032.05,279,1.97,-0.45,-41,1
1639785904,2021-12-18 01:05,84.06,998.49,1032.11,279,1.96,-0.45,-44,1
1639786511,2021-12-18 01:15,83.92,998.45,1032.06,279,1.97,-0.46,-48,1
1639786813,2021-12-18 01:20,83.77,998.62,1032.23,279,1.96,-0.50,-45,1
1639787116,2021-12-18 01:25,83.77,998.60,1032.21,279,1.96,-0.50,-42,1
1639787418,2021-12-18 01:30,83.72,998.65,1032.26,279,1.96,-0.50,-42,1
1639787721,2021-12-18 01:35,84.14,998.66,1032.28,279,1.97,-0.42,-46,1
1639788024,2021-12-18 01:40,84.06,998.65,1032.26,279,1.97,-0.44,-41,1
1639788328,2021-12-18 01:45,84.22,998.74,1032.35,279,1.95,-0.43,-45,1
1639788632,2021-12-18 01:50,84.08,998.90,1032.51,279,1.96,-0.45,-42,1
1639788936,2021-12-18 01:55,84.35,999.00,1032.61,279,1.95,-0.41,-38,1
1639789238,2021-12-18 02:00,84.52,998.74,1032.35,279,1.94,-0.39,-41,1
1639789541,2021-12-18 02:05,84.99,998.74,1032.35,279,1.89,-0.37,-41,1
1639789843,2021-12-18 02:10,84.66,998.82,1032.44,279,1.91,-0.40,-44,1
1639790147,2021-12-18 02:15,85.07,998.86,1032.48,279,1.89,-0.35,-40,1
1639790450,2021-12-18 02:20,85.02,998.99,1032.60,279,1.87,-0.38,-46,1
1639790752,2021-12-18 02:25,85.50,999.20,1032.82,279,1.83,-0.34,-42,1
1639791056,2021-12-18 02:30,85.13,999.27,1032.89,279,1.84,-0.39,-41,1
1639791357,2021-12-18 02:35,85.41,999.42,1033.04,279,1.83,-0.36,-41,1
1639791660,2021-12-18 02:41,85.77,999.37,1032.98,279,1.83,-0.30,-49,1
1639791963,2021-12-18 02:46,85.69,999.22,1032.83,279,1.82,-0.32,-44,1
1639792266,2021-12-18 02:51,85.79,999.20,1032.81,279,1.80,-0.33,-48,1
1639792569,2021-12-18 02:56,85.71,999.28,1032.90,279,1.80,-0.34,-42,1
1639792870,2021-12-18 03:01,85.57,999.39,1033.00,279,1.81,-0.35,-44,1
1639793175,2021-12-18 03:06,86.50,999.15,1032.76,279,1.80,-0.21,-49,1
1639793478,2021-12-18 03:11,86.13,999.15,1032.76,279,1.77,-0.30,-47,1
1639793783,2021-12-18 03:16,85.99,999.05,1032.67,279,1.77,-0.32,-48,1
1639794086,2021-12-18 03:21,85.87,999.13,1032.75,279,1.77,-0.34,-48,1
1639794389,2021-12-18 03:26,86.62,999.14,1032.76,279,1.75,-0.24,-45,1
1639794691,2021-12-18 03:31,86.78,999.10,1032.71,279,1.74,-0.23,-44,1
1639794997,2021-12-18 03:36,86.56,999.13,1032.74,279,1.73,-0.27,-51,1
1639795301,2021-12-18 03:41,86.38,999.27,1032.89,279,1.74,-0.29,-44,1
1639795603,2021-12-18 03:46,86.57,999.42,1033.03,279,1.74,-0.26,-46,1
1639795905,2021-12-18 03:51,87.02,999.48,1033.10,279,1.71,-0.22,-42,1
1639796209,2021-12-18 03:56,87.59,999.55,1033.16,279,1.69,-0.15,-47,1
1639796512,2021-12-18 04:01,86.95,999.47,1033.09,279,1.70,-0.24,-46,1
1639796816,2021-12-18 04:06,87.32,999.41,1033.03,279,1.69,-0.19,-49,1
1639797119,2021-12-18 04:11,86.91,999.37,1032.98,279,1.70,-0.24,-44,1
1639797423,2021-12-18 04:17,87.46,999.37,1032.99,279,1.68,-0.18,-47,1
1639797725,2021-12-18 04:22,87.31,999.36,1032.97,279,1.70,-0.18,-46,1
1639798028,2021-12-18 04:27,87.33,999.48,1033.10,279,1.68,-0.20,-46,1
1639798329,2021-12-18 04:32,87.00,999.46,1033.08,279,1.69,-0.24,-44,1
1639798631,2021-12-18 04:37,86.89,999.44,1033.05,279,1.70,-0.25,-49,1
1639798934,2021-12-18 04:42,86.97,999.46,1033.08,279,1.71,-0.23,-46,1
1639799238,2021-12-18 04:47,87.07,999.47,1033.09,279,1.70,-0.22,-48,1
1639799540,2021-12-18 04:52,87.43,999.50,1033.11,279,1.69,-0.17,-46,1
1639799842,2021-12-18 04:57,87.62,999.53,1033.15,279,1.68,-0.15,-48,1
1639800145,2021-12-18 05:02,88.04,999.39,1033.01,279,1.66,-0.11,-42,1
1639800447,2021-12-18 05:07,88.14,999.42,1033.03,279,1.63,-0.12,-42,1
1639800750,2021-12-18 05:12,88.14,999.33,1032.94,279,1.62,-0.13,-50,1
1639801054,2021-12-18 05:17,88.21,999.25,1032.87,279,1.62,-0.12,-46,1
1639801356,2021-12-18 05:22,87.78,999.31,1032.93,279,1.62,-0.19,-42,1
1639801659,2021-12-18 05:27,87.66,999.32,1032.94,279,1.63,-0.20,-41,1
1639801962,2021-12-18 05:32,87.64,999.29,1032.90,279,1.64,-0.19,-45,1
1639802265,2021-12-18 05:37,87.88,999.39,1033.00,279,1.63,-0.16,-42,1
1639802568,2021-12-18 05:42,87.50,999.39,1033.00,279,1.62,-0.23,-46,1
1639802870,2021-12-18 05:47,87.64,999.38,1032.99,279,1.64,-0.19,-53,1
1639803175,2021-12-18 05:52,87.47,999.34,1032.95,279,1.63,-0.23,-49,1
1639803478,2021-12-18 05:57,87.57,999.30,1032.92,279,1.64,-0.20,-44,1
1639803781,2021-12-18 06:03,87.50,999.38,1032.99,279,1.64,-0.21,-48,1
1639804083,2021-12-18 06:08,87.67,999.42,1033.04,279,1.63,-0.20,-45,1
1639804386,2021-12-18 06:13,87.67,999.50,1033.12,279,1.61,-0.21,-41,1
1639804690,2021-12-18 06:18,87.71,999.49,1033.10,279,1.60,-0.22,-44,1
1639804994,2021-12-18 06:23,87.67,999.59,1033.20,279,1.61,-0.21,-48,1
1639805297,2021-12-18 06:28,87.51,999.63,1033.24,279,1.61,-0.24,-49,1
1639805600,2021-12-18 06:33,87.69,999.73,1033.34,279,1.60,-0.22,-43,1
1639805903,2021-12-18 06:38,87.42,999.76,1033.38,279,1.60,-0.26,-42,1
1639806205,2021-12-18 06:43,87.28,999.64,1033.25,279,1.57,-0.32,-49,1
1639806507,2021-12-18 06:48,87.21,999.59,1033.20,279,1.57,-0.33,-46,1
1639806810,2021-12-18 06:53,86.94,999.43,1033.05,279,1.54,-0.40,-44,1
1639807114,2021-12-18 06:58,86.51,999.59,1033.21,279,1.52,-0.49,-43,1
1639807417,2021-12-18 07:03,86.64,999.63,1033.25,279,1.51,-0.48,-45,1
1639807720,2021-12-18 07:08,86.28,999.66,1033.27,279,1.52,-0.52,-44,1
1639808024,2021-12-18 07:13,86.20,999.60,1033.22,279,1.52,-0.53,-43,1
1639808327,2021-12-18 07:18,86.01,999.64,1033.25,279,1.51,-0.58,-46,1
1639808629,2021-12-18 07:23,85.73,999.63,1033.24,279,1.52,-0.61,-46,1
1639808932,2021-12-18 07:28,85.52,999.50,1033.12,279,1.51,-0.65,-47,1
1639809236,2021-12-18 07:33,85.79,999.62,1033.23,279,1.52,-0.60,-42,1
1639809537,2021-12-18 07:38,85.82,999.72,1033.33,279,1.52,-0.60,-40,1
1639809840,2021-12-18 07:44,85.80,999.71,1033.32,279,1.50,-0.62,-41,1
1639810144,2021-12-18 07:49,86.19,999.73,1033.34,279,1.50,-0.56,-49,1
1639810447,2021-12-18 07:54,86.24,999.68,1033.29,279,1.52,-0.53,-41,1
1639810750,2021-12-18 07:59,86.24,999.70,1033.32,279,1.53,-0.52,-50,1
1639811053,2021-12-18 08:04,86.26,999.62,1033.23,279,1.52,-0.53,-47,1
1639811357,2021-12-18 08:09,86.44,999.64,1033.25,279,1.52,-0.50,-49,1
1639811660,2021-12-18 08:14,86.84,999.54,1033.15,279,1.53,-0.42,-54,1
1639811964,2021-12-18 08:19,86.65,999.68,1033.29,279,1.53,-0.45,-48,1
1639812266,2021-12-18 08:24,86.70,999.59,1033.20,279,1.53,-0.45,-47,1
1639812570,2021-12-18 08:29,86.65,999.49,1033.11,279,1.53,-0.45,-52,1
1639812873,2021-12-18 08:34,86.63,999.48,1033.10,279,1.54,-0.45,-47,1
1639813175,2021-12-18 08:39,86.72,999.47,1033.09,279,1.54,-0.43,-50,1
1639813477,2021-12-18 08:44,86.55,999.49,1033.11,279,1.56,-0.44,-43,1
1639813780,2021-12-18 08:49,86.47,999.46,1033.08,279,1.55,-0.46,-45,1
1639814082,2021-12-18 08:54,86.38,999.45,1033.06,279,1.57,-0.46,-43,1
1639814384,2021-12-18 08:59,85.82,999.43,1033.04,279,1.59,-0.53,-48,1
1639814687,2021-12-18 09:04,85.72,999.38,1033.00,279,1.61,-0.52,-46,1
1639814990,2021-12-18 09:09,85.52,999.37,1032.98,279,1.61,-0.55,-49,1
1639815293,2021-12-18 09:14,85.09,999.45,1033.07,279,1.61,-0.62,-45,1
1639815598,2021-12-18 09:19,85.13,999.35,1032.97,279,1.63,-0.60,-45,1
1639815901,2021-12-18 09:25,84.24,999.34,1032.96,279,1.62,-0.75,-42,1
1639816203,2021-12-18 09:30,83.83,999.37,1032.98,279,1.67,-0.77,-43,1
1639816507,2021-12-18 09:35,82.99,999.35,1032.97,279,1.72,-0.86,-43,1
1639816809,2021-12-18 09:40,82.09,999.23,1032.85,279,1.74,-0.99,-49,1
1639817112,2021-12-18 09:45,82.42,999.32,1032.93,279,1.74,-0.93,-46,1
1639817414,2021-12-18 09:50,82.51,999.31,1032.93,279,1.75,-0.91,-46,1
1639817717,2021-12-18 09:55,82.71,999.31,1032.92,279,1.76,-0.87,-53,1
1639818019,2021-12-18 10:00,82.86,999.26,1032.88,279,1.79,-0.81,-45,1
1639818322,2021-12-18 10:05,83.05,999.20,1032.82,279,1.83,-0.74,-44,1
1639818626,2021-12-18 10:10,82.75,999.12,1032.73,279,1.86,-0.76,-44,1
1639818928,2021-12-18 10:15,83.34,999.00,1032.62,279,1.94,-0.58,-42,1
1639819230,2021-12-18 10:20,82.90,998.83,1032.45,279,1.97,-0.63,-42,1
1639819533,2021-12-18 10:25,83.10,998.89,1032.50,279,2.00,-0.57,-45,1
1639819836,2021-12-18 10:30,82.66,999.03,1032.65,279,1.98,-0.66,-41,1
1639820139,2021-12-18 10:35,82.56,999.01,1032.63,279,1.97,-0.68,-46,1
1639820442,2021-12-18 10:40,83.44,998.99,1032.60,279,1.98,-0.53,-45,1
1639820745,2021-12-18 10:45,82.98,998.92,1032.53,279,1.97,-0.62,-41,1
1639821048,2021-12-18 10:50,82.89,998.80,1032.42,279,1.94,-0.66,-42,1
1639821352,2021-12-18 10:55,83.47,998.72,1032.33,279,1.96,-0.54,-45,1
1639821655,2021-12-18 11:00,83.31,998.73,1032.34,279,1.97,-0.56,-48,1
1639821959,2021-12-18 11:05,83.47,998.71,1032.32,279,1.95,-0.55,-51,1
1639822264,2021-12-18 11:11,83.29,998.59,1032.21,279,1.93,-0.60,-45,1
1639822566,2021-12-18 11:16,83.58,998.43,1032.05,279,1.91,-0.57,-46,1
1639822869,2021-12-18 11:21,83.99,998.38,1031.99,279,1.93,-0.49,-45,1
1639823170,2021-12-18 11:26,83.92,998.12,1031.73,279,1.93,-0.50,-43,1
1639823473,2021-12-18 11:31,84.13,998.10,1031.72,279,1.98,-0.42,-42,1
1639823775,2021-12-18 11:36,84.34,998.08,1031.70,279,2.06,-0.30,-50,1
1639824076,2021-12-18 11:41,83.94,998.03,1031.65,279,2.11,-0.32,-45,1
1639824379,2021-12-18 11:46,83.92,998.00,1031.62,279,2.13,-0.30,-49,1
1639824681,2021-12-18 11:51,84.10,997.96,1031.58,279,2.16,-0.24,-44,1
1639824985,2021-12-18 11:56,84.02,997.92,1031.54,279,2.20,-0.22,-47,1
1639825288,2021-12-18 12:01,83.82,997.83,1031.44,279,2.22,-0.23,-45,1
1639825592,2021-12-18 12:06,83.22,997.60,1031.21,279,2.21,-0.34,-42,1
1639825894,2021-12-18 12:11,83.85,997.56,1031.17,279,2.17,-0.28,-44,1
1639826196,2021-12-18 12:16,83.86,997.59,1031.21,279,2.13,-0.31,-49,1
1639826500,2021-12-18 12:21,84.11,997.40,1031.01,279,2.12,-0.28,-41,1
1639826803,2021-12-18 12:26,84.28,997.32,1030.93,279,2.12,-0.25,-48,1
1639827105,2021-12-18 12:31,84.46,997.28,1030.89,279,2.17,-0.18,-44,1
1639827408,2021-12-18 12:36,84.21,997.36,1030.98,279,2.20,-0.19,-47,1
1639827710,2021-12-18 12:41,84.09,997.37,1030.98,279,2.17,-0.24,-47,1
1639828013,2021-12-18 12:46,84.28,997.32,1030.93,279,2.12,-0.25,-41,1
1639828316,2021-12-18 12:51,84.49,997.28,1030.89,279,2.13,-0.21,-45,1
1639828618,2021-12-18 12:56,84.50,997.30,1030.92,279,2.12,-0.22,-41,1
1639828921,2021-12-18 13:02,84.86,997.15,1030.76,279,2.12,-0.16,-44,1
1639829223,2021-12-18 13:07,85.29,997.02,1030.64,279,2.11,-0.10,-44,1
1639829526,2021-12-18 13:12,85.60,996.89,1030.50,279,2.11,-0.05,-43,1
1639829829,2021-12-18 13:17,86.08,996.78,1030.39,279,2.10,0.02,-40,1
1639830133,2021-12-18 13:22,85.63,996.64,1030.26,279,2.12,-0.04,-44,1
1639830435,2021-12-18 13:27,85.76,996.63,1030.25,279,2.19,0.05,-46,1
1639830738,2021-12-18 13:32,85.32,996.74,1030.35,279,2.21,0.00,-46,1
1639831039,2021-12-18 13:37,85.24,996.59,1030.20,279,2.20,-0.02,-46,1
1639831341,2021-12-18 13:42,85.51,996.44,1030.05,279,2.18,0.00,-40,1
1639831643,2021-12-18 13:47,85.60,996.34,1029.95,279,2.15,-0.01,-42,1
1639831946,2021-12-18 13:52,85.32,996.30,1029.91,279,2.13,-0.08,-44,1
1639832247,2021-12-18 13:57,85.92,996.23,1029.85,279,2.10,-0.01,-45,1
1639832550,2021-12-18 14:02,86.33,996.30,1029.91,279,2.06,0.02,-48,1
1639832852,2021-12-18 14:07,86.45,996.24,1029.86,279,2.00,-0.02,-46,1
1639833154,2021-12-18 14:12,86.02,996.16,1029.78,279,1.98,-0.11,-41,1
1639833457,2021-12-18 14:17,86.73,996.21,1029.82,279,1.94,-0.04,-43,1
1639833760,2021-12-18 14:22,86.76,996.27,1029.89,279,1.92,-0.05,-50,1
1639834063,2021-12-18 14:27,86.69,996.26,1029.88,279,1.93,-0.05,-42,1
1639834366,2021-12-18 14:32,86.76,996.27,1029.89,279,1.90,-0.07,-44,1
1639834669,2021-12-18 14:37,87.63,996.16,1029.77,279,1.85,0.02,-45,1
1639834972,2021-12-18 14:42,86.77,996.01,1029.62,279,1.85,-0.12,-43,1
1639835274,2021-12-18 14:47,87.40,995.98,1029.59,279,1.85,-0.02,-45,1
1639835577,2021-12-18 14:52,86.79,995.85,1029.47,279,1.86,-0.11,-42,1
1639835878,2021-12-18 14:57,86.88,995.82,1029.43,279,1.86,-0.09,-39,1
1639836181,2021-12-18 15:03,87.15,995.72,1029.33,279,1.85,-0.06,-43,1
1639836486,2021-12-18 15:08,87.35,995.75,1029.36,279,1.84,-0.04,-47,1
1639836788,2021-12-18 15:13,87.49,995.61,1029.23,279,1.82,-0.04,-45,1
1639837091,2021-12-18 15:18,87.30,995.54,1029.16,279,1.81,-0.07,-47,1
1639837395,2021-12-18 15:23,87.93,995.48,1029.10,279,1.82,0.03,-40,1
1639837698,2021-12-18 15:28,87.84,995.33,1028.95,279,1.80,0.00,-42,1
1639838000,2021-12-18 15:33,87.78,995.13,1028.75,279,1.79,-0.02,-39,1
1639838302,2021-12-18 15:38,88.13,995.20,1028.82,279,1.79,0.04,-42,1
1639838606,2021-12-18 15:43,88.47,995.18,1028.79,279,1.75,0.05,-41,1
1639838908,2021-12-18 15:48,89.26,995.18,1028.80,279,1.73,0.15,-46,1
1639839211,2021-12-18 15:53,89.58,995.14,1028.76,279,1.69,0.16,-47,1
1639839512,2021-12-18 15:58,89.70,995.13,1028.74,279,1.64,0.13,-44,1
1639839815,2021-12-18 16:03,89.99,995.04,1028.66,279,1.62,0.15,-41,1
1639840118,2021-12-18 16:08,89.74,995.01,1028.63,279,1.62,0.12,-42,1
1639840421,2021-12-18 16:13,90.92,994.89,1028.50,279,1.59,0.27,-41,1
1639840723,2021-12-18 16:18,90.73,994.88,1028.49,279,1.58,0.23,-44,1
1639841026,2021-12-18 16:23,90.05,994.83,1028.45,279,1.59,0.14,-41,1
1639841328,2021-12-18 16:28,90.96,994.73,1028.34,279,1.58,0.26,-44,1
1639841631,2021-12-18 16:33,90.09,994.55,1028.17,279,1.59,0.14,-40,1
1639841933,2021-12-18 16:38,90.88,994.64,1028.25,279,1.61,0.28,-41,1
1639842235,2021-12-18 16:43,90.89,994.60,1028.21,279,1.61,0.28,-52,1
1639842537,2021-12-18 16:48,90.76,994.58,1028.19,279,1.61,0.26,-41,1
1639842840,2021-12-18 16:54,91.38,994.53,1028.14,279,1.59,0.34,-42,1
1639843142,2021-12-18 16:59,91.14,994.44,1028.05,279,1.59,0.30,-46,1
1639843444,2021-12-18 17:04,90.89,994.46,1028.07,279,1.61,0.28,-48,1
1639843747,2021-12-18 17:09,91.19,994.37,1027.98,279,1.61,0.33,-43,1
1639844049,2021-12-18 17:14,91.54,994.33,1027.94,279,1.61,0.38,-43,1
1639844352,2021-12-18 17:19,91.28,994.28,1027.89,279,1.64,0.37,-42,1
1639844658,2021-12-18 17:24,91.43,994.13,1027.75,279,1.65,0.40,-44,1
1639844961,2021-12-18 17:29,91.39,994.00,1027.62,279,1.65,0.40,-45,1
1639845263,2021-12-18 17:34,91.97,993.98,1027.59,279,1.64,0.48,-40,1
1639845568,2021-12-18 17:39,92.27,993.94,1027.55,279,1.65,0.53,-39,1
1639845872,2021-12-18 17:44,91.94,993.99,1027.60,279,1.65,0.48,-41,1
1639846175,2021-12-18 17:49,92.45,993.92,1027.53,279,1.67,0.58,-41,1
1639846477,2021-12-18 17:54,92.21,993.97,1027.59,279,1.68,0.55,-49,1
1639846780,2021-12-18 17:59,92.33,993.99,1027.61,279,1.70,0.59,-43,1
1639847083,2021-12-18 18:04,91.50,993.94,1027.55,279,1.71,0.47,-46,1
1639847388,2021-12-18 18:09,92.49,993.94,1027.55,279,1.72,0.63,-40,1
1639847690,2021-12-18 18:14,92.35,993.87,1027.49,279,1.72,0.61,-47,1
1639847993,2021-12-18 18:19,93.18,993.84,1027.45,279,1.73,0.75,-48,1
1639848297,2021-12-18 18:24,92.41,993.77,1027.38,279,1.72,0.62,-44,1
1639848600,2021-12-18 18:30,92.46,993.68,1027.30,279,1.75,0.66,-42,1
1639848902,2021-12-18 18:35,92.60,993.54,1027.16,279,1.77,0.70,-47,1
1639849205,2021-12-18 18:40,92.66,993.48,1027.10,279,1.79,0.73,-43,1
1639849506,2021-12-18 18:45,92.99,993.46,1027.07,279,1.80,0.79,-43,1
1639849809,2021-12-18 18:50,92.18,993.31,1026.93,279,1.81,0.68,-46,1
1639850112,2021-12-18 18:55,92.78,993.28,1026.89,279,1.84,0.79,-44,1
1639850414,2021-12-18 19:00,92.26,993.22,1026.84,279,1.87,0.75,-49,1
1639850716,2021-12-18 19:05,92.25,993.12,1026.74,279,1.89,0.77,-47,1
1639851020,2021-12-18 19:10,92.59,993.10,1026.72,279,1.92,0.85,-44,1
1639851323,2021-12-18 19:15,92.97,992.96,1026.57,279,1.93,0.91,-44,1
1639851626,2021-12-18 19:20,92.64,992.94,1026.55,279,1.96,0.89,-50,1
1639851930,2021-12-18 19:25,92.56,992.84,1026.46,279,1.97,0.89,-45,1
1639852232,2021-12-18 19:30,91.83,992.82,1026.44,279,1.99,0.80,-45,1
1639852535,2021-12-18 19:35,92.70,992.69,1026.31,279,2.02,0.96,-43,1
1639852837,2021-12-18 19:40,92.80,992.61,1026.23,279,2.03,0.99,-42,1
1639853140,2021-12-18 19:45,92.57,992.63,1026.25,279,2.05,0.97,-46,1
1639853443,2021-12-18 19:50,93.24,992.48,1026.10,279,2.08,1.10,-45,1
1639853746,2021-12-18 19:55,93.49,992.54,1026.15,279,2.08,1.14,-45,1
1639854049,2021-12-18 20:00,93.59,992.43,1026.04,279,2.09,1.17,-44,1
1639854352,2021-12-18 20:05,93.51,992.45,1026.06,279,2.11,1.17,-47,1
1639854654,2021-12-18 20:10,93.47,992.35,1025.97,279,2.14,1.20,-41,1
1639854958,2021-12-18 20:15,93.07,992.19,1025.81,279,2.17,1.17,-40,1
1639855261,2021-12-18 20:21,93.46,992.23,1025.84,279,2.19,1.25,-47,1
1639855565,2021-12-18 20:26,93.42,992.24,1025.85,279,2.21,1.26,-41,1
1639855868,2021-12-18 20:31,93.76,992.05,1025.67,279,2.24,1.34,-41,1
1639856171,2021-12-18 20:36,93.25,991.93,1025.55,279,2.28,1.30,-43,1
1639856475,2021-12-18 20:41,92.85,991.77,1025.38,279,2.28,1.24,-43,1
1639856776,2021-12-18 20:46,93.36,991.72,1025.34,279,2.33,1.37,-42,1
1639857079,2021-12-18 20:51,93.18,991.77,1025.38,279,2.35,1.36,-44,1
1639857382,2021-12-18 20:56,93.78,991.61,1025.23,279,2.37,1.47,-45,1
1639857685,2021-12-18 21:01,93.45,991.55,1025.16,279,2.39,1.44,-46,1
1639857988,2021-12-18 21:06,94.23,991.53,1025.15,279,2.42,1.59,-42,1
1639858290,2021-12-18 21:11,94.33,991.57,1025.18,279,2.44,1.62,-46,1
1639858593,2021-12-18 21:16,94.37,991.54,1025.15,279,2.45,1.64,-50,1
1639858895,2021-12-18 21:21,95.30,991.43,1025.04,279,2.48,1.80,-43,1
1639859201,2021-12-18 21:26,95.10,991.47,1025.08,279,2.52,1.82,-45,1
1639859503,2021-12-18 21:31,95.64,991.39,1025.01,279,2.53,1.90,-46,1
1639859805,2021-12-18 21:36,95.70,991.19,1024.81,279,2.55,1.93,-47,1
1639860108,2021-12-18 21:41,94.82,991.10,1024.72,279,2.58,1.83,-46,1
1639860412,2021-12-18 21:46,94.91,991.11,1024.72,279,2.62,1.89,-45,1
1639860714,2021-12-18 21:51,95.73,991.19,1024.80,279,2.64,2.03,-43,1
1639861017,2021-12-18 21:56,94.88,991.16,1024.78,279,2.66,1.92,-47,1
1639861319,2021-12-18 22:01,94.46,991.02,1024.63,279,2.69,1.89,-43,1
1639861622,2021-12-18 22:07,94.94,990.90,1024.51,279,2.71,1.98,-42,1
1639861926,2021-12-18 22:12,95.30,990.88,1024.49,279,2.75,2.07,-41,1
1639862532,2021-12-18 22:22,94.92,990.62,1024.24,279,2.78,2.05,-45,1
1639862836,2021-12-18 22:27,95.53,990.56,1024.17,279,2.81,2.17,-46,1
1639863139,2021-12-18 22:32,95.86,990.48,1024.09,279,2.83,2.24,-41,1
1639863442,2021-12-18 22:37,96.38,990.46,1024.07,279,2.85,2.33,-44,1
1639863746,2021-12-18 22:42,96.72,990.25,1023.87,279,2.88,2.41,-46,1
1639864050,2021-12-18 22:47,96.60,989.98,1023.60,279,2.89,2.40,-48,1
1639864355,2021-12-18 22:52,96.05,989.96,1023.57,279,2.91,2.34,-48,1
1639864658,2021-12-18 22:57,96.58,989.88,1023.49,279,2.94,2.45,-47,1
1639864961,2021-12-18 23:02,96.13,989.77,1023.39,279,2.96,2.41,-44,1
1639865265,2021-12-18 23:07,96.30,989.73,1023.34,279,3.00,2.47,-49,1
1639865568,2021-12-18 23:12,95.63,989.72,1023.33,279,3.02,2.39,-46,1
1639865871,2021-12-18 23:17,96.37,989.70,1023.32,279,3.05,2.53,-46,1
1639866174,2021-12-18 23:22,96.15,989.60,1023.22,279,3.07,2.52,-45,1
1639866479,2021-12-18 23:27,96.24,989.59,1023.21,279,3.09,2.55,-43,1
1639866782,2021-12-18 23:33,96.54,989.59,1023.21,279,3.12,2.62,-48,1
1639867085,2021-12-18 23:38,96.74,989.57,1023.18,279,3.14,2.67,-47,1
1639867387,2021-12-18 23:43,97.10,989.57,1023.18,279,3.16,2.75,-46,1
1639867690,2021-12-18 23:48,97.37,989.52,1023.13,279,3.18,2.80,-42,1
1639867993,2021-12-18 23:53,97.23,989.45,1023.06,279,3.20,2.80,-45,1
1639868296,2021-12-18 23:58,97.12,989.53,1023.14,279,3.21,2.80,-43,1