1639868599,2021-12-19 00:03,97.37,989.53,1023.15,279,3.22,2.84,-43,1
1639868902,2021-12-19 00:08,97.42,989.51,1023.13,279,3.24,2.87,-43,1
1639869205,2021-12-19 00:13,97.39,989.27,1022.89,279,3.24,2.87,-44,1
1639869509,2021-12-19 00:18,97.30,989.22,1022.83,279,3.25,2.86,-41,1
1639869812,2021-12-19 00:23,97.23,989.08,1022.70,279,3.24,2.84,-41,1
1639870117,2021-12-19 00:28,97.20,988.99,1022.60,279,3.23,2.83,-40,1
1639870420,2021-12-19 00:33,96.95,988.88,1022.50,279,3.18,2.74,-42,1
1639870721,2021-12-19 00:38,96.90,988.78,1022.40,279,3.16,2.72,-41,1
1639871024,2021-12-19 00:43,97.16,988.73,1022.35,279,3.13,2.72,-49,1
1639871326,2021-12-19 00:48,97.13,988.71,1022.32,279,3.11,2.70,-41,1
1639871628,2021-12-19 00:53,97.04,988.72,1022.34,279,3.09,2.67,-46,1
1639872536,2021-12-19 01:08,96.94,988.39,1022.01,279,3.06,2.62,-39,1
1639872839,2021-12-19 01:13,97.01,988.37,1021.98,279,3.06,2.63,-42,1
1639873143,2021-12-19 01:19,96.41,988.21,1021.83,279,3.06,2.55,-43,1
1639873446,2021-12-19 01:24,96.31,987.82,1021.44,279,3.07,2.54,-45,1
1639873751,2021-12-19 01:29,96.29,987.71,1021.33,279,3.04,2.51,-41,1
1639874053,2021-12-19 01:34,96.09,987.77,1021.38,279,3.06,2.50,-40,1
1639874356,2021-12-19 01:39,96.36,987.66,1021.28,279,3.06,2.54,-43,1
1639874658,2021-12-19 01:44,95.77,987.65,1021.26,279,3.09,2.48,-38,1
1639874961,2021-12-19 01:49,95.49,987.60,1021.21,279,3.10,2.45,-43,1
1639875263,2021-12-19 01:54,94.93,987.82,1021.43,279,3.10,2.37,-42,1
1639875565,2021-12-19 01:59,95.02,987.81,1021.42,279,3.12,2.40,-43,1
1639875868,2021-12-19 02:04,95.17,987.88,1021.49,279,3.14,2.44,-44,1
1639876171,2021-12-19 02:09,94.94,987.74,1021.36,279,3.16,2.43,-41,1
1639876475,2021-12-19 02:14,95.08,987.59,1021.21,279,3.15,2.44,-42,1
1639876778,2021-12-19 02:19,95.07,987.58,1021.20,279,3.17,2.46,-41,1
1639877080,2021-12-19 02:24,94.81,987.42,1021.04,279,3.18,2.43,-40,1
1639877386,2021-12-19 02:29,95.30,987.21,1020.83,279,3.19,2.51,-40,1
1639877689,2021-12-19 02:34,95.11,987.10,1020.72,279,3.20,2.49,-45,1
1639877992,2021-12-19 02:39,94.98,986.87,1020.49,279,3.22,2.49,-41,1
1639878294,2021-12-19 02:44,95.31,986.84,1020.46,279,3.23,2.55,-43,1
1639878597,2021-12-19 02:49,95.14,986.80,1020.41,279,3.24,2.54,-42,1
1639878900,2021-12-19 02:55,95.17,986.56,1020.17,279,3.26,2.56,-39,1
1639879202,2021-12-19 03:00,95.30,986.46,1020.07,279,3.26,2.58,-40,1
1639879505,2021-12-19 03:05,94.95,986.32,1019.94,279,3.29,2.56,-42,1
1639879810,2021-12-19 03:10,94.90,986.32,1019.93,279,3.30,2.56,-45,1
1639880415,2021-12-19 03:20,95.17,986.16,1019.77,279,3.34,2.64,-43,1
1639880718,2021-12-19 03:25,94.83,986.02,1019.63,279,3.35,2.60,-39,1
1639881023,2021-12-19 03:30,94.80,985.82,1019.44,279,3.36,2.61,-40,1
1639881326,2021-12-19 03:35,94.78,985.74,1019.36,279,3.37,2.61,-43,1
1639881628,2021-12-19 03:40,94.98,985.52,1019.13,279,3.40,2.67,-42,1
1639881931,2021-12-19 03:45,94.97,985.37,1018.98,279,3.42,2.69,-40,1
1639882234,2021-12-19 03:50,95.02,985.35,1018.96,279,3.40,2.68,-38,1
1639882537,2021-12-19 03:55,95.26,985.33,1018.94,279,3.40,2.71,-39,1
1639882840,2021-12-19 04:00,94.90,985.14,1018.76,279,3.38,2.64,-40,1
1639883141,2021-12-19 04:05,94.83,985.01,1018.62,279,3.37,2.62,-41,1
1639883443,2021-12-19 04:10,94.72,984.86,1018.48,279,3.38,2.61,-40,1
1639883746,2021-12-19 04:15,94.56,984.59,1018.21,279,3.40,2.61,-40,1
1639884048,2021-12-19 04:20,94.61,984.45,1018.06,279,3.41,2.63,-39,1
1639884350,2021-12-19 04:25,94.58,984.40,1018.01,279,3.43,2.64,-40,1
1639884655,2021-12-19 04:30,94.40,984.24,1017.86,279,3.43,2.62,-41,1
1639884961,2021-12-19 04:36,94.45,984.17,1017.78,279,3.44,2.63,-41,1
1639885263,2021-12-19 04:41,94.79,984.06,1017.67,279,3.44,2.69,-40,1
1639885567,2021-12-19 04:46,94.68,983.97,1017.59,279,3.45,2.68,-39,1
1639885870,2021-12-19 04:51,94.93,983.91,1017.53,279,3.46,2.73,-41,1
1639886476,2021-12-19 05:01,94.89,983.85,1017.46,279,3.49,2.75,-45,1
1639886779,2021-12-19 05:06,95.06,983.82,1017.43,279,3.49,2.78,-40,1
1639887082,2021-12-19 05:11,95.17,983.87,1017.48,279,3.51,2.81,-41,1
1639887385,2021-12-19 05:16,95.25,983.92,1017.53,279,3.53,2.84,-41,1
1639887688,2021-12-19 05:21,95.67,983.72,1017.33,279,3.54,2.91,-39,1
1639887991,2021-12-19 05:26,95.56,983.62,1017.24,279,3.55,2.91,-41,1
1639888296,2021-12-19 05:31,95.62,983.61,1017.23,279,3.58,2.95,-41,1
1639888597,2021-12-19 05:36,95.78,983.55,1017.17,279,3.59,2.98,-41,1
1639888899,2021-12-19 05:41,96.16,983.25,1016.87,279,3.60,3.05,-40,1
1639889202,2021-12-19 05:46,95.85,983.26,1016.87,279,3.62,3.02,-41,1
1639889504,2021-12-19 05:51,95.78,983.15,1016.76,279,3.64,3.03,-44,1
1639889805,2021-12-19 05:56,96.11,983.07,1016.68,279,3.66,3.10,-45,1
1639890108,2021-12-19 06:01,95.97,983.16,1016.78,279,3.69,3.11,-43,1
1639890410,2021-12-19 06:06,96.03,983.08,1016.69,279,3.71,3.14,-45,1
1639890712,2021-12-19 06:11,95.92,982.94,1016.56,279,3.74,3.15,-45,1
1639891015,2021-12-19 06:16,96.35,982.78,1016.39,279,3.76,3.23,-42,1
1639891319,2021-12-19 06:21,95.92,982.75,1016.37,279,3.81,3.22,-43,1
1639891621,2021-12-19 06:27,95.95,982.63,1016.25,279,3.84,3.25,-47,1
1639891925,2021-12-19 06:32,96.20,982.67,1016.28,279,3.89,3.34,-39,1
1639892228,2021-12-19 06:37,96.00,982.72,1016.33,279,3.92,3.34,-40,1
1639892532,2021-12-19 06:42,96.09,982.57,1016.19,279,3.95,3.39,-40,1
1639892836,2021-12-19 06:47,96.21,982.40,1016.01,279,4.00,3.45,-41,1
1639893139,2021-12-19 06:52,95.77,982.48,1016.09,279,4.07,3.46,-40,1
1639893441,2021-12-19 06:57,96.00,982.44,1016.06,279,4.12,3.54,-39,1
1639893745,2021-12-19 07:02,95.83,982.32,1015.93,279,4.18,3.58,-44,1
1639894049,2021-12-19 07:07,95.75,982.28,1015.90,279,4.23,3.61,-43,1
1639894352,2021-12-19 07:12,95.51,982.06,1015.68,279,4.26,3.61,-40,1
1639894654,2021-12-19 07:17,95.34,981.96,1015.57,279,4.28,3.60,-41,1
1639894958,2021-12-19 07:22,95.27,982.03,1015.65,279,4.34,3.65,-43,1
1639895260,2021-12-19 07:27,94.77,982.08,1015.70,279,4.37,3.61,-40,1
1639895564,2021-12-19 07:32,94.62,981.93,1015.54,279,4.40,3.61,-44,1
1639895866,2021-12-19 07:37,94.29,982.06,1015.68,279,4.39,3.56,-41,1
1639896169,2021-12-19 07:42,93.81,982.15,1015.76,279,4.40,3.49,-49,1
1639896472,2021-12-19 07:47,93.41,982.12,1015.74,279,4.41,3.44,-41,1
1639896774,2021-12-19 07:52,92.96,982.24,1015.85,279,4.41,3.37,-42,1
1639897076,2021-12-19 07:57,93.20,982.24,1015.85,279,4.40,3.40,-40,1
1639897380,2021-12-19 08:03,93.45,982.25,1015.87,279,4.38,3.42,-40,1
1639897683,2021-12-19 08:08,93.38,982.08,1015.70,279,4.34,3.37,-40,1
1639897985,2021-12-19 08:13,93.54,982.13,1015.74,279,4.36,3.41,-44,1
1639898288,2021-12-19 08:18,93.77,982.28,1015.89,279,4.34,3.43,-42,1
1639898590,2021-12-19 08:23,94.07,982.15,1015.76,279,4.33,3.46,-41,1
1639898893,2021-12-19 08:28,94.15,982.14,1015.75,279,4.31,3.45,-43,1
1639899196,2021-12-19 08:33,94.34,982.10,1015.71,279,4.29,3.46,-41,1
1639899498,2021-12-19 08:38,94.62,981.98,1015.60,279,4.25,3.47,-41,1
1639900213,2021-12-19 08:50,95.47,981.83,1015.45,279,4.10,3.44,-41,1
1639901544,2021-12-19 09:12,95.67,981.49,1015.10,279,4.04,3.41,-41,1
1639901847,2021-12-19 09:17,95.11,981.52,1015.13,279,4.09,3.38,-41,1
1639902149,2021-12-19 09:22,94.77,981.44,1015.05,279,4.10,3.34,-45,1
1639902451,2021-12-19 09:27,94.51,981.56,1015.17,279,4.16,3.36,-39,1
1639903058,2021-12-19 09:37,94.01,981.57,1015.19,279,4.22,3.34,-42,1
1639903361,2021-12-19 09:42,93.22,981.54,1015.16,279,4.24,3.25,-43,1
1639904375,2021-12-19 09:59,92.86,981.44,1015.05,279,4.21,3.16,-44,1
1639904677,2021-12-19 10:04,92.44,981.53,1015.14,279,4.32,3.20,-43,1
1639905283,2021-12-19 10:14,91.51,981.33,1014.95,279,4.40,3.14,-42,1
1639905586,2021-12-19 10:19,91.67,981.25,1014.87,279,4.46,3.23,-41,1
1639906796,2021-12-19 10:39,92.72,981.18,1014.80,279,4.35,3.28,-43,1
1639907098,2021-12-19 10:44,92.33,981.13,1014.75,279,4.41,3.28,-41,1
1639907401,2021-12-19 10:50,92.16,981.09,1014.71,279,4.44,3.28,-40,1
1639907702,2021-12-19 10:55,92.24,981.13,1014.74,279,4.47,3.32,-39,1
1639908005,2021-12-19 11:00,92.21,981.04,1014.66,279,4.48,3.33,-41,1
1639908307,2021-12-19 11:05,92.34,981.02,1014.63,279,4.50,3.37,-40,1
1639908609,2021-12-19 11:10,92.36,980.96,1014.57,279,4.49,3.36,-44,1
1639908911,2021-12-19 11:15,92.58,980.81,1014.42,279,4.48,3.38,-42,1
1639909214,2021-12-19 11:20,92.46,980.78,1014.40,279,4.47,3.36,-40,1
1639909516,2021-12-19 11:25,92.80,980.74,1014.35,279,4.48,3.42,-39,1
1639909818,2021-12-19 11:30,93.08,980.67,1014.28,279,4.51,3.49,-40,1
1639910120,2021-12-19 11:35,92.70,980.53,1014.14,279,4.49,3.41,-39,1
1639910423,2021-12-19 11:40,92.61,980.40,1014.01,279,4.52,3.43,-44,1
1639910725,2021-12-19 11:45,92.69,980.42,1014.03,279,4.51,3.43,-41,1
1639911028,2021-12-19 11:50,92.78,980.36,1013.98,279,4.49,3.43,-43,1
1639911331,2021-12-19 11:55,92.86,980.26,1013.87,279,4.45,3.40,-45,1
1639911634,2021-12-19 12:00,92.74,980.29,1013.90,279,4.42,3.35,-39,1
1639911937,2021-12-19 12:05,92.80,980.10,1013.71,279,4.39,3.33,-41,1
1639912238,2021-12-19 12:10,92.95,979.97,1013.58,279,4.35,3.31,-43,1
1639912540,2021-12-19 12:15,93.30,979.97,1013.58,279,4.32,3.34,-40,1
1639912842,2021-12-19 12:20,93.41,979.85,1013.46,279,4.30,3.33,-44,1
1639913144,2021-12-19 12:25,93.39,979.82,1013.44,279,4.30,3.33,-42,1
1639913446,2021-12-19 12:30,93.61,979.72,1013.34,279,4.29,3.35,-42,1
1639913749,2021-12-19 12:35,93.23,979.57,1013.19,279,4.30,3.31,-42,1
1639914053,2021-12-19 12:40,93.07,979.48,1013.10,279,4.28,3.26,-46,1
1639914354,2021-12-19 12:45,93.00,979.43,1013.04,279,4.28,3.25,-41,1
1639914658,2021-12-19 12:50,92.96,979.42,1013.04,279,4.30,3.26,-41,1
1639914959,2021-12-19 12:55,92.74,979.35,1012.97,279,4.28,3.21,-42,1
1639915263,2021-12-19 13:01,92.69,979.35,1012.96,279,4.25,3.17,-42,1
1639915565,2021-12-19 13:06,92.72,979.30,1012.91,279,4.27,3.20,-37,1
1639915866,2021-12-19 13:11,92.71,979.40,1013.01,279,4.28,3.21,-37,1
1639916168,2021-12-19 13:16,92.53,979.32,1012.93,279,4.28,3.18,-38,1
1639916471,2021-12-19 13:21,92.15,979.22,1012.83,279,4.29,3.13,-39,1
1639916774,2021-12-19 13:26,91.91,979.16,1012.77,279,4.28,3.08,-41,1
1639917077,2021-12-19 13:31,91.86,979.07,1012.68,279,4.28,3.08,-38,1
1639917380,2021-12-19 13:36,91.81,978.99,1012.61,279,4.27,3.06,-37,1
1639917683,2021-12-19 13:41,91.47,978.86,1012.48,279,4.27,3.01,-44,1
1639917985,2021-12-19 13:46,91.57,978.73,1012.35,279,4.28,3.03,-38,1
1639918287,2021-12-19 13:51,91.20,978.60,1012.21,279,4.25,2.94,-38,1
1639918591,2021-12-19 13:56,91.18,978.57,1012.19,279,4.24,2.93,-38,1
1639918893,2021-12-19 14:01,91.26,978.51,1012.13,279,4.23,2.93,-40,1
1639919197,2021-12-19 14:06,91.19,978.51,1012.12,279,4.23,2.92,-38,1
1639920107,2021-12-19 14:21,91.08,978.41,1012.03,279,4.20,2.88,-39,1
1639920410,2021-12-19 14:26,91.47,978.53,1012.14,279,4.19,2.93,-38,1
1639920713,2021-12-19 14:31,91.52,978.42,1012.03,279,4.17,2.91,-38,1
1639921015,2021-12-19 14:36,91.69,978.52,1012.13,279,4.13,2.90,-43,1
1639921317,2021-12-19 14:41,91.73,978.38,1011.99,279,4.10,2.88,-39,1
1639921618,2021-12-19 14:46,91.93,978.31,1011.92,279,4.09,2.90,-43,1
1639921921,2021-12-19 14:52,92.08,978.40,1012.02,279,4.08,2.91,-41,1
1639922223,2021-12-19 14:57,92.26,978.33,1011.94,279,4.05,2.91,-39,1
1639922526,2021-12-19 15:02,92.42,978.36,1011.97,279,4.03,2.91,-41,1
1639922828,2021-12-19 15:07,92.64,978.20,1011.82,279,3.99,2.91,-42,1
1639923129,2021-12-19 15:12,92.80,978.08,1011.69,279,3.98,2.92,-40,1
1639923432,2021-12-19 15:17,92.89,978.07,1011.69,279,3.95,2.91,-42,1
1639923734,2021-12-19 15:22,93.06,978.14,1011.75,279,3.95,2.93,-43,1
1639924036,2021-12-19 15:27,93.01,977.99,1011.61,279,3.94,2.92,-38,1
1639924338,2021-12-19 15:32,93.49,977.86,1011.48,279,3.90,2.95,-40,1
1639924641,2021-12-19 15:37,93.54,977.80,1011.42,279,3.86,2.92,-42,1
1639924946,2021-12-19 15:42,93.59,977.87,1011.49,279,3.85,2.91,-41,1
1639925247,2021-12-19 15:47,93.68,977.89,1011.50,279,3.83,2.91,-40,1
1639925549,2021-12-19 15:52,93.54,977.84,1011.45,279,3.82,2.88,-41,1
1639925854,2021-12-19 15:57,93.45,977.79,1011.40,279,3.81,2.85,-43,1
1639926156,2021-12-19 16:02,93.62,977.70,1011.32,279,3.80,2.87,-41,1
1639926458,2021-12-19 16:07,93.69,977.67,1011.29,279,3.79,2.87,-44,1
1639926761,2021-12-19 16:12,93.63,977.67,1011.29,279,3.78,2.85,-40,1
1639927065,2021-12-19 16:17,93.72,977.60,1011.21,279,3.77,2.85,-44,1
1639927367,2021-12-19 16:22,93.79,977.52,1011.13,279,3.75,2.84,-41,1
1639927670,2021-12-19 16:27,93.87,977.50,1011.12,279,3.73,2.84,-39,1
1639927973,2021-12-19 16:32,93.88,977.43,1011.04,279,3.68,2.79,-39,1
1639928276,2021-12-19 16:37,93.73,977.37,1010.99,279,3.65,2.74,-43,1
1639928579,2021-12-19 16:42,93.89,977.29,1010.90,279,3.65,2.76,-40,1
1639928882,2021-12-19 16:48,93.82,977.13,1010.75,279,3.64,2.74,-38,1
1639929185,2021-12-19 16:53,93.74,977.11,1010.72,279,3.62,2.71,-44,1
1639929487,2021-12-19 16:58,94.00,977.04,1010.65,279,3.61,2.74,-39,1
1639929789,2021-12-19 17:03,93.70,977.04,1010.66,279,3.60,2.68,-39,1
1639930092,2021-12-19 17:08,94.05,976.91,1010.53,279,3.61,2.74,-40,1
1639930395,2021-12-19 17:13,93.97,977.00,1010.61,279,3.59,2.71,-41,1
1639930698,2021-12-19 17:18,94.12,976.93,1010.54,279,3.59,2.73,-41,1
1639931002,2021-12-19 17:23,94.06,976.94,1010.55,279,3.59,2.72,-43,1
1639931305,2021-12-19 17:28,93.93,977.05,1010.67,279,3.60,2.72,-41,1
1639931609,2021-12-19 17:33,94.13,976.87,1010.48,279,3.56,2.71,-44,1
1639931914,2021-12-19 17:38,94.05,976.98,1010.59,279,3.54,2.67,-42,1
1639932218,2021-12-19 17:43,93.62,977.06,1010.67,279,3.49,2.56,-42,1
1639932520,2021-12-19 17:48,93.44,977.05,1010.66,279,3.47,2.51,-42,1
1639932822,2021-12-19 17:53,93.39,977.05,1010.67,279,3.40,2.44,-44,1
1639933124,2021-12-19 17:58,93.47,977.17,1010.78,279,3.34,2.39,-39,1
1639933426,2021-12-19 18:03,93.48,976.83,1010.44,279,3.31,2.36,-43,1
1639933729,2021-12-19 18:08,93.28,976.88,1010.49,279,3.27,2.29,-39,1
1639934032,2021-12-19 18:13,92.99,976.84,1010.46,279,3.22,2.20,-40,1
1639934335,2021-12-19 18:18,92.97,977.32,1010.94,279,3.18,2.15,-44,1
1639934638,2021-12-19 18:23,92.94,977.38,1011.00,279,3.13,2.10,-40,1
1639934940,2021-12-19 18:29,93.02,977.32,1010.94,279,3.14,2.12,-38,1
1639935242,2021-12-19 18:34,92.97,977.38,1010.99,279,3.06,2.03,-44,1
1639935544,2021-12-19 18:39,92.24,977.32,1010.94,279,3.01,1.88,-37,1
1639935849,2021-12-19 18:44,91.99,977.49,1011.10,279,2.96,1.79,-40,1
1639936152,2021-12-19 18:49,91.54,977.39,1011.00,279,2.89,1.65,-40,1
1639936455,2021-12-19 18:54,91.48,977.43,1011.05,279,2.82,1.57,-46,1
1639936759,2021-12-19 18:59,90.93,977.48,1011.10,279,2.78,1.45,-38,1
1639937060,2021-12-19 19:04,90.99,977.58,1011.19,279,2.72,1.40,-37,1
1639937362,2021-12-19 19:09,90.86,977.61,1011.22,279,2.66,1.32,-42,1
1639937664,2021-12-19 19:14,90.60,977.71,1011.33,279,2.60,1.22,-44,1
1639937966,2021-12-19 19:19,90.58,977.70,1011.31,279,2.54,1.16,-40,1
1639938269,2021-12-19 19:24,90.93,977.75,1011.37,279,2.53,1.20,-44,1
1639938572,2021-12-19 19:29,90.73,977.84,1011.45,279,2.49,1.13,-39,1
1639938875,2021-12-19 19:34,90.48,977.89,1011.50,279,2.44,1.04,-44,1
1639939482,2021-12-19 19:44,89.32,977.94,1011.56,279,2.33,0.75,-39,1
1639939784,2021-12-19 19:49,89.81,977.88,1011.50,279,2.25,0.75,-38,1
1639940088,2021-12-19 19:54,89.59,977.98,1011.59,279,2.16,0.63,-38,1
1639940392,2021-12-19 19:59,89.08,978.07,1011.68,279,2.05,0.44,-40,1
1639940695,2021-12-19 20:04,89.38,978.23,1011.85,279,1.95,0.39,-48,1
1639940998,2021-12-19 20:09,89.00,978.21,1011.83,279,1.81,0.19,-40,1
1639941603,2021-12-19 20:20,89.36,978.37,1011.98,279,1.54,-0.02,-40,1
1639941905,2021-12-19 20:25,89.86,978.37,1011.99,279,1.44,-0.04,-39,1
1639942207,2021-12-19 20:30,90.13,978.48,1012.10,279,1.37,-0.07,-42,1
1639942510,2021-12-19 20:35,89.96,978.51,1012.12,279,1.34,-0.13,-38,1
1639942812,2021-12-19 20:40,89.46,978.54,1012.16,279,1.27,-0.27,-43,1
1639943115,2021-12-19 20:45,89.27,978.53,1012.14,279,1.17,-0.40,-43,1
1639943417,2021-12-19 20:50,89.16,978.55,1012.17,279,1.09,-0.50,-45,1
1639943720,2021-12-19 20:55,88.87,978.67,1012.29,279,0.99,-0.64,-43,1
1639944023,2021-12-19 21:00,89.12,978.71,1012.32,279,0.92,-0.67,-42,1
1639944326,2021-12-19 21:05,89.39,978.78,1012.39,279,0.91,-0.64,-43,1
1639944627,2021-12-19 21:10,89.29,978.66,1012.27,279,0.89,-0.67,-48,1
1639944930,2021-12-19 21:15,89.72,978.77,1012.39,279,0.88,-0.62,-45,1
1639945233,2021-12-19 21:20,89.74,978.83,1012.45,279,0.88,-0.61,-43,1
1639945537,2021-12-19 21:25,90.23,978.88,1012.50,279,0.88,-0.54,-49,1
1639945840,2021-12-19 21:30,89.98,978.81,1012.43,279,0.91,-0.55,-46,1
1639946142,2021-12-19 21:35,90.05,978.94,1012.56,279,0.93,-0.52,-39,1
1639946446,2021-12-19 21:40,90.02,978.96,1012.57,279,0.93,-0.52,-50,1
1639946749,2021-12-19 21:45,90.02,979.09,1012.71,279,0.91,-0.54,-45,1
1639947052,2021-12-19 21:50,89.89,979.04,1012.65,279,0.90,-0.57,-45,1
1639947355,2021-12-19 21:55,89.71,979.07,1012.69,279,0.86,-0.64,-46,1
1639947658,2021-12-19 22:00,89.46,979.07,1012.68,279,0.74,-0.80,-44,1
1639947961,2021-12-19 22:06,89.42,979.21,1012.83,279,0.61,-0.93,-47,1
1639948264,2021-12-19 22:11,89.34,979.23,1012.84,279,0.47,-1.08,-42,1
1639948567,2021-12-19 22:16,89.65,979.22,1012.83,279,0.33,-1.17,-45,1
1639948870,2021-12-19 22:21,89.70,979.24,1012.85,279,0.22,-1.27,-41,1
1639949173,2021-12-19 22:26,90.02,979.43,1013.05,279,0.12,-1.32,-48,1
1639949476,2021-12-19 22:31,89.92,979.53,1013.15,279,0.07,-1.39,-43,1
1639949778,2021-12-19 22:36,90.24,979.51,1013.13,279,-0.02,-1.43,-41,1
1639950383,2021-12-19 22:46,90.63,979.63,1013.24,279,-0.10,-1.45,-42,1
1639950685,2021-12-19 22:51,90.66,979.62,1013.24,279,-0.13,-1.47,-49,1
1639950988,2021-12-19 22:56,90.88,979.67,1013.28,279,-0.15,-1.46,-47,1
1639951290,2021-12-19 23:01,90.69,979.65,1013.27,279,-0.16,-1.50,-41,1
1639951593,2021-12-19 23:06,90.92,979.72,1013.34,279,-0.18,-1.48,-42,1
1639951894,2021-12-19 23:11,91.49,979.69,1013.31,279,-0.20,-1.42,-39,1
1639952196,2021-12-19 23:16,91.38,979.71,1013.32,279,-0.19,-1.43,-48,1
1639952498,2021-12-19 23:21,91.60,979.74,1013.36,279,-0.19,-1.39,-45,1
1639952801,2021-12-19 23:26,91.53,979.74,1013.35,279,-0.18,-1.39,-48,1
1639953103,2021-12-19 23:31,91.61,979.81,1013.43,279,-0.18,-1.38,-49,1
1639953406,2021-12-19 23:36,91.52,979.79,1013.40,279,-0.20,-1.42,-47,1
1639953709,2021-12-19 23:41,91.51,979.77,1013.38,279,-0.23,-1.45,-39,1
1639954012,2021-12-19 23:46,91.69,979.78,1013.40,279,-0.24,-1.43,-45,1
1639954313,2021-12-19 23:51,91.81,979.78,1013.39,279,-0.22,-1.39,-42,1
1639954615,2021-12-19 23:56,92.03,979.79,1013.41,279,-0.21,-1.35,-44,1