1639954917,2021-12-20 00:01,92.14,979.76,1013.38,279,-0.22,-1.34,-45,1
1639955219,2021-12-20 00:06,91.93,979.79,1013.41,279,-0.20,-1.36,-46,1
1639955522,2021-12-20 00:12,91.87,979.72,1013.33,279,-0.22,-1.38,-44,1
1639955826,2021-12-20 00:17,91.75,979.62,1013.24,279,-0.20,-1.38,-46,1
1639956128,2021-12-20 00:22,91.61,979.67,1013.28,279,-0.20,-1.40,-40,1
1639956430,2021-12-20 00:27,91.50,979.78,1013.40,279,-0.19,-1.41,-47,1
1639956733,2021-12-20 00:32,91.42,979.77,1013.38,279,-0.18,-1.41,-44,1
1639957035,2021-12-20 00:37,91.30,979.71,1013.32,279,-0.17,-1.42,-42,1
1639957337,2021-12-20 00:42,91.05,979.68,1013.30,279,-0.16,-1.45,-43,1
1639957642,2021-12-20 00:47,91.03,979.74,1013.35,279,-0.14,-1.43,-45,1
1639957946,2021-12-20 00:52,90.91,979.84,1013.45,279,-0.13,-1.44,-45,1
1639958250,2021-12-20 00:57,90.90,979.79,1013.40,279,-0.12,-1.43,-45,1
1639958552,2021-12-20 01:02,90.67,979.75,1013.36,279,-0.12,-1.46,-51,1
1639958855,2021-12-20 01:07,90.54,979.71,1013.32,279,-0.11,-1.47,-48,1
1639959159,2021-12-20 01:12,90.47,979.80,1013.41,279,-0.11,-1.48,-48,1
1639959461,2021-12-20 01:17,90.17,979.87,1013.49,279,-0.12,-1.54,-43,1
1639959763,2021-12-20 01:22,90.35,979.93,1013.54,279,-0.08,-1.47,-45,1
1639960064,2021-12-20 01:27,90.09,979.89,1013.50,279,-0.08,-1.51,-46,1
1639960365,2021-12-20 01:32,90.09,979.93,1013.55,279,-0.08,-1.51,-39,1
1639960668,2021-12-20 01:37,89.92,980.04,1013.66,279,-0.06,-1.52,-41,1
1639960971,2021-12-20 01:42,90.14,980.06,1013.68,279,-0.02,-1.44,-41,1
1639961274,2021-12-20 01:47,89.76,980.04,1013.65,279,-0.02,-1.50,-42,1
1639961577,2021-12-20 01:52,89.44,980.08,1013.69,279,-0.01,-1.54,-47,1
1639961879,2021-12-20 01:57,89.90,980.08,1013.70,279,-0.03,-1.49,-47,1
1639962182,2021-12-20 02:03,89.82,980.03,1013.64,279,-0.04,-1.51,-42,1
1639962485,2021-12-20 02:08,89.77,979.99,1013.60,279,-0.03,-1.51,-41,1
1639962788,2021-12-20 02:13,89.86,980.02,1013.63,279,-0.05,-1.52,-46,1
1639963090,2021-12-20 02:18,89.69,979.95,1013.57,279,-0.06,-1.55,-45,1
1639963392,2021-12-20 02:23,89.37,979.99,1013.61,279,-0.08,-1.62,-49,1
1639963694,2021-12-20 02:28,89.43,980.01,1013.62,279,-0.07,-1.60,-43,1
1639963996,2021-12-20 02:33,88.93,979.99,1013.60,279,-0.09,-1.70,-44,1
1639964299,2021-12-20 02:38,89.34,979.93,1013.54,279,-0.10,-1.64,-39,1
1639964602,2021-12-20 02:43,88.88,979.94,1013.55,279,-0.11,-1.72,-42,1
1639964907,2021-12-20 02:48,88.95,979.83,1013.45,279,-0.12,-1.72,-43,1
1639965210,2021-12-20 02:53,88.87,979.87,1013.49,279,-0.13,-1.75,-42,1
1639965513,2021-12-20 02:58,88.82,979.86,1013.48,279,-0.16,-1.78,-48,1
1639965816,2021-12-20 03:03,88.69,979.85,1013.47,279,-0.17,-1.81,-42,1
1639966119,2021-12-20 03:08,88.47,979.93,1013.55,279,-0.20,-1.88,-45,1
1639966420,2021-12-20 03:13,88.51,979.85,1013.46,279,-0.21,-1.88,-46,1
1639966723,2021-12-20 03:18,88.23,979.87,1013.48,279,-0.23,-1.94,-43,1
1639967026,2021-12-20 03:23,88.37,979.73,1013.34,279,-0.23,-1.92,-43,1
1639967330,2021-12-20 03:28,88.31,979.83,1013.45,279,-0.23,-1.93,-39,1
1639967632,2021-12-20 03:33,88.36,979.80,1013.42,279,-0.24,-1.93,-41,1
1639967935,2021-12-20 03:38,88.34,979.79,1013.40,279,-0.26,-1.95,-42,1
1639968238,2021-12-20 03:43,88.28,979.73,1013.34,279,-0.27,-1.97,-44,1
1639968543,2021-12-20 03:49,88.13,979.70,1013.31,279,-0.28,-2.01,-41,1
1639968845,2021-12-20 03:54,88.16,979.69,1013.30,279,-0.29,-2.01,-45,1
1639969147,2021-12-20 03:59,88.32,979.66,1013.27,279,-0.27,-1.97,-45,1
1639969449,2021-12-20 04:04,88.20,979.66,1013.28,279,-0.27,-1.99,-39,1
1639969752,2021-12-20 04:09,88.46,979.70,1013.31,279,-0.26,-1.94,-39,1
1639970055,2021-12-20 04:14,88.37,979.75,1013.37,279,-0.25,-1.94,-42,1
1639970358,2021-12-20 04:19,88.22,979.72,1013.33,279,-0.26,-1.97,-43,1
1639970660,2021-12-20 04:24,88.36,979.73,1013.35,279,-0.26,-1.95,-46,1
1639970963,2021-12-20 04:29,88.32,979.72,1013.33,279,-0.25,-1.95,-44,1
1639971266,2021-12-20 04:34,87.87,979.73,1013.34,279,-0.27,-2.04,-44,1
1639971568,2021-12-20 04:39,88.18,979.69,1013.31,279,-0.24,-1.96,-41,1
1639971871,2021-12-20 04:44,88.18,979.70,1013.31,279,-0.23,-1.95,-44,1
1639972174,2021-12-20 04:49,88.24,979.79,1013.40,279,-0.21,-1.92,-43,1
1639972780,2021-12-20 04:59,87.63,979.86,1013.47,279,-0.20,-2.01,-41,1
1639973083,2021-12-20 05:04,87.94,979.88,1013.49,279,-0.17,-1.93,-41,1
1639973386,2021-12-20 05:09,87.79,979.89,1013.51,279,-0.18,-1.96,-41,1
1639973688,2021-12-20 05:14,87.77,979.86,1013.48,279,-0.14,-1.92,-45,1
1639973990,2021-12-20 05:19,87.56,979.88,1013.49,279,-0.12,-1.94,-43,1
1639974293,2021-12-20 05:24,87.39,979.93,1013.54,279,-0.11,-1.95,-43,1
1639974596,2021-12-20 05:29,87.59,979.83,1013.45,279,-0.09,-1.90,-41,1
1639974898,2021-12-20 05:34,87.95,979.84,1013.46,279,-0.09,-1.85,-43,1
1639975200,2021-12-20 05:40,88.11,979.83,1013.45,279,-0.09,-1.82,-45,1
1639975503,2021-12-20 05:45,88.29,979.72,1013.33,279,-0.10,-1.80,-45,1
1639975808,2021-12-20 05:50,88.34,979.69,1013.30,279,-0.12,-1.82,-42,1
1639976111,2021-12-20 05:55,88.38,979.73,1013.35,279,-0.16,-1.85,-41,1
1639976414,2021-12-20 06:00,88.62,979.67,1013.28,279,-0.14,-1.79,-40,1
1639976716,2021-12-20 06:05,89.35,979.86,1013.47,279,-0.16,-1.70,-48,1
1639977019,2021-12-20 06:10,88.88,979.82,1013.43,279,-0.17,-1.78,-39,1
1639977321,2021-12-20 06:15,88.80,979.75,1013.36,279,-0.17,-1.80,-48,1
1639977623,2021-12-20 06:20,88.62,979.76,1013.37,279,-0.18,-1.83,-45,1
1639977926,2021-12-20 06:25,88.49,979.80,1013.42,279,-0.17,-1.84,-45,1
1639978229,2021-12-20 06:30,88.40,979.82,1013.43,279,-0.16,-1.85,-42,1
1639978533,2021-12-20 06:35,88.15,979.86,1013.48,279,-0.14,-1.87,-41,1
1639978835,2021-12-20 06:40,88.24,979.94,1013.55,279,-0.12,-1.83,-51,1
1639979138,2021-12-20 06:45,88.24,979.93,1013.54,279,-0.10,-1.81,-39,1
1639979442,2021-12-20 06:50,88.06,979.99,1013.60,279,-0.10,-1.84,-42,1
1639979744,2021-12-20 06:55,88.23,980.00,1013.61,279,-0.10,-1.81,-42,1
1639980047,2021-12-20 07:00,88.20,980.10,1013.71,279,-0.09,-1.81,-45,1
1639980350,2021-12-20 07:05,88.34,980.04,1013.65,279,-0.07,-1.77,-38,1
1639980955,2021-12-20 07:15,88.84,980.11,1013.72,279,-0.08,-1.70,-46,1
1639981257,2021-12-20 07:20,89.43,980.18,1013.80,279,-0.11,-1.64,-42,1
1639981559,2021-12-20 07:25,89.48,980.33,1013.94,279,-0.10,-1.62,-45,1
1639981862,2021-12-20 07:31,89.35,980.30,1013.91,279,-0.09,-1.63,-40,1
1639982164,2021-12-20 07:36,89.23,980.35,1013.97,279,-0.07,-1.63,-47,1
1639982467,2021-12-20 07:41,89.01,980.41,1014.03,279,-0.04,-1.64,-43,1
1639982768,2021-12-20 07:46,88.88,980.55,1014.17,279,-0.01,-1.63,-43,1
1639983073,2021-12-20 07:51,88.67,980.53,1014.14,279,0.03,-1.62,-42,1
1639983376,2021-12-20 07:56,88.50,980.70,1014.31,279,0.06,-1.62,-43,1
1639983679,2021-12-20 08:01,88.42,980.70,1014.32,279,0.07,-1.62,-43,1
1639983982,2021-12-20 08:06,88.47,980.83,1014.44,279,0.10,-1.58,-42,1
1639984285,2021-12-20 08:11,88.36,980.91,1014.52,279,0.12,-1.58,-42,1
1639984586,2021-12-20 08:16,88.40,980.92,1014.53,279,0.14,-1.55,-40,1
1639984889,2021-12-20 08:21,88.57,980.94,1014.56,279,0.17,-1.50,-42,1
1639985192,2021-12-20 08:26,88.80,980.79,1014.41,279,0.14,-1.49,-41,1
1639985495,2021-12-20 08:31,89.14,981.00,1014.61,279,0.14,-1.44,-41,1
1639985798,2021-12-20 08:36,89.77,981.02,1014.63,279,0.15,-1.33,-42,1
1639986101,2021-12-20 08:41,90.60,980.99,1014.60,279,0.11,-1.25,-39,1
1639986405,2021-12-20 08:46,91.12,981.02,1014.64,279,0.06,-1.22,-43,1
1639986710,2021-12-20 08:51,91.03,981.05,1014.66,279,0.06,-1.23,-44,1
1639987014,2021-12-20 08:56,91.09,981.11,1014.72,279,0.06,-1.22,-47,1
1639987318,2021-12-20 09:01,91.08,981.19,1014.81,279,0.07,-1.21,-41,1
1639987620,2021-12-20 09:07,90.78,981.31,1014.93,279,0.08,-1.25,-40,1
1639987923,2021-12-20 09:12,90.70,981.23,1014.84,279,0.07,-1.27,-45,1
1639988236,2021-12-20 09:17,90.61,981.30,1014.92,279,0.11,-1.25,-46,1
1639988532,2021-12-20 09:22,91.05,981.32,1014.93,279,0.10,-1.19,-42,1
1639989141,2021-12-20 09:32,91.09,981.45,1015.07,279,0.12,-1.16,-44,1
1639989444,2021-12-20 09:37,91.30,981.52,1015.14,279,0.12,-1.13,-40,1
1639989747,2021-12-20 09:42,91.04,981.55,1015.16,279,0.12,-1.17,-43,1
1639990049,2021-12-20 09:47,91.20,981.62,1015.24,279,0.11,-1.16,-42,1
1639990354,2021-12-20 09:52,91.23,981.62,1015.24,279,0.14,-1.12,-41,1
1639990655,2021-12-20 09:57,91.32,981.70,1015.31,279,0.15,-1.10,-43,1
1639990958,2021-12-20 10:02,91.28,981.76,1015.38,279,0.14,-1.11,-44,1
1639991264,2021-12-20 10:07,91.64,981.74,1015.36,279,0.13,-1.07,-48,1
1639991564,2021-12-20 10:12,91.67,981.69,1015.30,279,0.12,-1.08,-41,1
1639991866,2021-12-20 10:17,91.58,981.73,1015.35,279,0.14,-1.07,-44,1
1639992168,2021-12-20 10:22,92.02,981.77,1015.38,279,0.14,-1.00,-40,1
1639993981,2021-12-20 10:53,92.53,981.78,1015.39,279,0.18,-0.89,-40,1
1640037004,2021-12-20 22:50,83.94,988.38,1021.99,279,-6.06,-8.34,-49,1
1640037304,2021-12-20 22:55,83.92,988.44,1022.05,279,-5.99,-8.27,-46,1
1640037604,2021-12-20 23:00,84.34,988.40,1022.02,279,-5.92,-8.14,-43,1
1640037904,2021-12-20 23:05,84.54,988.45,1022.06,279,-5.87,-8.06,-43,1
1640038205,2021-12-20 23:10,84.78,988.42,1022.03,279,-5.84,-7.99,-42,1
1640038505,2021-12-20 23:15,85.14,988.49,1022.10,279,-5.83,-7.93,-47,1
1640038805,2021-12-20 23:20,85.12,988.52,1022.13,279,-5.80,-7.90,-40,1
1640039105,2021-12-20 23:25,85.08,988.49,1022.10,279,-5.78,-7.89,-45,1
1640039405,2021-12-20 23:30,85.27,988.54,1022.16,279,-5.81,-7.89,-50,1
1640039706,2021-12-20 23:35,85.01,988.62,1022.24,279,-5.85,-7.97,-46,1
1640040006,2021-12-20 23:40,85.65,988.61,1022.22,279,-5.91,-7.93,-46,1
1640040306,2021-12-20 23:45,85.21,988.59,1022.21,279,-5.94,-8.03,-43,1
1640040606,2021-12-20 23:50,85.47,988.62,1022.23,279,-5.99,-8.04,-43,1
1640040906,2021-12-20 23:55,85.65,988.55,1022.17,279,-6.01,-8.03,-50,1