1640041207,2021-12-21 00:00,86.07,988.63,1022.24,279,-6.05,-8.01,-45,1
1640041507,2021-12-21 00:05,86.27,988.65,1022.26,279,-6.05,-7.98,-56,1
1640041807,2021-12-21 00:10,87.12,988.64,1022.25,279,-6.00,-7.80,-47,1
1640042107,2021-12-21 00:15,87.06,988.60,1022.21,279,-5.96,-7.77,-48,1
1640042407,2021-12-21 00:20,87.67,988.61,1022.23,279,-5.95,-7.67,-43,1
1640042708,2021-12-21 00:25,87.39,988.59,1022.20,279,-5.96,-7.72,-46,1
1640043008,2021-12-21 00:30,87.34,988.58,1022.20,279,-5.97,-7.74,-47,1
1640043308,2021-12-21 00:35,86.96,988.57,1022.18,279,-5.94,-7.76,-49,1
1640043608,2021-12-21 00:40,87.23,988.55,1022.17,279,-5.91,-7.70,-44,1
1640043908,2021-12-21 00:45,87.77,988.60,1022.22,279,-5.88,-7.59,-43,1
1640044209,2021-12-21 00:50,88.13,988.67,1022.29,279,-5.79,-7.44,-43,1
1640044509,2021-12-21 00:55,88.48,988.63,1022.24,279,-5.68,-7.29,-47,1
1640044809,2021-12-21 01:00,88.54,988.69,1022.30,279,-5.58,-7.18,-43,1
1640045109,2021-12-21 01:05,88.74,988.65,1022.27,279,-5.50,-7.07,-41,1
1640045409,2021-12-21 01:10,88.58,988.71,1022.33,279,-5.41,-7.00,-43,1
1640045709,2021-12-21 01:15,88.64,988.72,1022.33,279,-5.32,-6.91,-43,1
1640046010,2021-12-21 01:20,89.27,988.74,1022.35,279,-5.22,-6.72,-46,1
1640046310,2021-12-21 01:25,90.04,988.76,1022.38,279,-5.09,-6.47,-41,1
1640046610,2021-12-21 01:30,89.38,988.82,1022.44,279,-5.00,-6.48,-41,1
1640046910,2021-12-21 01:35,89.39,988.78,1022.40,279,-4.90,-6.38,-49,1
1640047210,2021-12-21 01:40,89.31,988.76,1022.38,279,-4.79,-6.28,-47,1
1640047511,2021-12-21 01:45,89.62,988.71,1022.32,279,-4.66,-6.11,-45,1
1640047811,2021-12-21 01:50,90.43,988.62,1022.23,279,-4.54,-5.87,-45,1
1640048111,2021-12-21 01:55,90.43,988.66,1022.27,279,-4.43,-5.77,-48,1
1640048411,2021-12-21 02:00,89.95,988.62,1022.24,279,-4.34,-5.75,-42,1
1640048711,2021-12-21 02:05,89.98,988.66,1022.27,279,-4.24,-5.64,-43,1
1640049012,2021-12-21 02:10,90.30,988.67,1022.29,279,-4.15,-5.51,-45,1
1640049312,2021-12-21 02:15,90.26,988.72,1022.33,279,-4.06,-5.42,-42,1
1640049612,2021-12-21 02:20,90.18,988.76,1022.37,279,-3.99,-5.37,-41,1
1640049912,2021-12-21 02:25,90.09,988.76,1022.38,279,-3.90,-5.29,-46,1
1640050213,2021-12-21 02:30,89.73,988.79,1022.40,279,-3.83,-5.27,-42,1
1640050513,2021-12-21 02:35,89.91,988.77,1022.38,279,-3.77,-5.19,-40,1
1640050813,2021-12-21 02:40,89.48,988.72,1022.33,279,-3.70,-5.18,-42,1
1640051113,2021-12-21 02:45,89.84,988.69,1022.30,279,-3.66,-5.09,-44,1
1640051413,2021-12-21 02:50,89.85,988.68,1022.29,279,-3.61,-5.04,-44,1
1640051714,2021-12-21 02:55,89.49,988.67,1022.29,279,-3.56,-5.04,-42,1
1640052014,2021-12-21 03:00,88.88,988.62,1022.23,279,-3.53,-5.10,-46,1
1640052314,2021-12-21 03:05,89.04,988.61,1022.23,279,-3.49,-5.04,-44,1
1640052614,2021-12-21 03:10,89.00,988.58,1022.20,279,-3.46,-5.02,-47,1
1640052914,2021-12-21 03:15,88.71,988.58,1022.19,279,-3.45,-5.05,-43,1
1640053215,2021-12-21 03:20,88.48,988.58,1022.19,279,-3.41,-5.04,-46,1
1640053515,2021-12-21 03:25,88.17,988.61,1022.23,279,-3.39,-5.07,-44,1
1640053815,2021-12-21 03:30,87.95,988.59,1022.20,279,-3.37,-5.08,-48,1
1640054115,2021-12-21 03:35,87.61,988.57,1022.19,279,-3.35,-5.11,-42,1
1640054415,2021-12-21 03:40,87.67,988.64,1022.26,279,-3.32,-5.08,-42,1
1640054716,2021-12-21 03:45,87.47,988.69,1022.30,279,-3.28,-5.07,-40,1
1640055016,2021-12-21 03:50,87.21,988.66,1022.27,279,-3.27,-5.10,-42,1
1640055316,2021-12-21 03:55,87.00,988.72,1022.33,279,-3.24,-5.10,-48,1
1640055616,2021-12-21 04:00,86.86,988.74,1022.36,279,-3.22,-5.10,-42,1
1640055916,2021-12-21 04:05,86.56,988.70,1022.32,279,-3.21,-5.14,-44,1
1640056217,2021-12-21 04:10,86.63,988.68,1022.30,279,-3.19,-5.11,-41,1
1640056517,2021-12-21 04:15,86.65,988.64,1022.26,279,-3.17,-5.08,-44,1
1640056817,2021-12-21 04:20,86.42,988.65,1022.26,279,-3.15,-5.10,-43,1
1640057117,2021-12-21 04:25,86.42,988.63,1022.25,279,-3.15,-5.10,-48,1
1640057417,2021-12-21 04:30,86.65,988.63,1022.24,279,-3.13,-5.04,-44,1
1640057718,2021-12-21 04:35,86.49,988.64,1022.25,279,-3.11,-5.05,-40,1
1640058018,2021-12-21 04:40,86.46,988.69,1022.30,279,-3.09,-5.03,-46,1
1640058318,2021-12-21 04:45,86.29,988.66,1022.28,279,-3.08,-5.05,-50,1
1640058618,2021-12-21 04:50,86.22,988.72,1022.34,279,-3.06,-5.04,-43,1
1640058918,2021-12-21 04:55,86.07,988.76,1022.37,279,-3.05,-5.05,-43,1
1640059219,2021-12-21 05:00,86.13,988.85,1022.46,279,-3.07,-5.06,-39,1
1640059519,2021-12-21 05:05,85.86,988.85,1022.46,279,-3.09,-5.12,-40,1
1640059819,2021-12-21 05:10,85.86,988.89,1022.51,279,-3.10,-5.14,-46,1
1640060119,2021-12-21 05:15,85.63,988.94,1022.55,279,-3.10,-5.17,-45,1
1640060419,2021-12-21 05:20,85.59,988.82,1022.44,279,-3.14,-5.22,-38,1
1640060720,2021-12-21 05:25,85.55,988.92,1022.54,279,-3.16,-5.24,-41,1
1640061020,2021-12-21 05:30,85.54,989.05,1022.66,279,-3.18,-5.26,-45,1
1640061320,2021-12-21 05:35,85.65,989.06,1022.68,279,-3.19,-5.26,-50,1
1640061620,2021-12-21 05:40,85.46,989.09,1022.70,279,-3.19,-5.29,-45,1
1640061920,2021-12-21 05:45,85.54,989.06,1022.67,279,-3.20,-5.28,-39,1
1640062221,2021-12-21 05:50,85.51,989.07,1022.69,279,-3.19,-5.28,-49,1
1640062521,2021-12-21 05:55,85.51,989.15,1022.77,279,-3.18,-5.27,-42,1
1640062821,2021-12-21 06:00,85.45,989.18,1022.80,279,-3.19,-5.29,-39,1
1640063122,2021-12-21 06:05,85.40,989.20,1022.81,279,-3.19,-5.29,-43,1
1640063422,2021-12-21 06:10,85.51,989.24,1022.86,279,-3.18,-5.27,-42,1
1640063722,2021-12-21 06:15,85.54,989.35,1022.96,279,-3.20,-5.28,-44,1
1640064022,2021-12-21 06:20,85.54,989.36,1022.97,279,-3.19,-5.27,-44,1
1640064322,2021-12-21 06:25,85.58,989.40,1023.01,279,-3.21,-5.29,-43,1
1640064622,2021-12-21 06:30,85.30,989.41,1023.03,279,-3.21,-5.33,-43,1
1640064923,2021-12-21 06:35,85.30,989.48,1023.09,279,-3.22,-5.34,-44,1
1640065223,2021-12-21 06:40,84.95,989.49,1023.10,279,-3.23,-5.40,-42,1
1640065523,2021-12-21 06:45,85.18,989.56,1023.17,279,-3.22,-5.36,-45,1
1640065823,2021-12-21 06:50,85.03,989.60,1023.21,279,-3.23,-5.39,-42,1
1640066123,2021-12-21 06:55,85.35,989.67,1023.29,279,-3.22,-5.33,-43,1
1640066424,2021-12-21 07:00,85.20,989.63,1023.25,279,-3.23,-5.37,-41,1
1640066724,2021-12-21 07:05,85.01,989.64,1023.26,279,-3.23,-5.39,-46,1
1640067024,2021-12-21 07:10,84.38,989.70,1023.31,279,-3.25,-5.51,-48,1
1640067324,2021-12-21 07:15,84.37,989.80,1023.42,279,-3.29,-5.55,-44,1
1640067624,2021-12-21 07:20,84.57,989.86,1023.48,279,-3.31,-5.54,-44,1
1640067924,2021-12-21 07:25,84.56,989.89,1023.50,279,-3.33,-5.56,-43,1
1640068225,2021-12-21 07:30,84.66,989.90,1023.51,279,-3.33,-5.55,-45,1
1640068525,2021-12-21 07:35,84.65,989.91,1023.52,279,-3.36,-5.58,-44,1
1640068825,2021-12-21 07:40,84.63,989.97,1023.59,279,-3.37,-5.59,-45,1
1640069125,2021-12-21 07:45,84.61,990.09,1023.71,279,-3.40,-5.62,-45,1
1640069425,2021-12-21 07:50,84.73,990.10,1023.71,279,-3.40,-5.60,-43,1
1640069725,2021-12-21 07:55,84.59,990.15,1023.76,279,-3.40,-5.63,-41,1
1640070026,2021-12-21 08:00,84.65,990.18,1023.80,279,-3.39,-5.61,-43,1
1640070326,2021-12-21 08:05,84.70,990.23,1023.85,279,-3.37,-5.58,-46,1
1640070626,2021-12-21 08:10,84.35,990.28,1023.90,279,-3.37,-5.63,-44,1
1640070926,2021-12-21 08:15,84.20,990.30,1023.92,279,-3.35,-5.64,-46,1
1640071226,2021-12-21 08:20,84.27,990.32,1023.93,279,-3.34,-5.62,-45,1
1640071527,2021-12-21 08:25,84.36,990.38,1024.00,279,-3.33,-5.59,-42,1
1640071827,2021-12-21 08:30,84.32,990.40,1024.01,279,-3.31,-5.58,-39,1
1640072127,2021-12-21 08:35,84.37,990.43,1024.04,279,-3.28,-5.54,-45,1
1640072427,2021-12-21 08:40,84.42,990.49,1024.10,279,-3.25,-5.50,-46,1
1640072727,2021-12-21 08:45,84.37,990.52,1024.13,279,-3.26,-5.52,-46,1
1640073027,2021-12-21 08:50,84.61,990.56,1024.17,279,-3.22,-5.45,-45,1
1640073328,2021-12-21 08:55,84.29,990.59,1024.20,279,-3.22,-5.50,-40,1
1640073628,2021-12-21 09:00,84.15,990.60,1024.22,279,-3.24,-5.54,-44,1
1640073928,2021-12-21 09:05,82.46,990.73,1024.34,279,-3.38,-5.94,-41,1
1640074228,2021-12-21 09:10,81.33,990.79,1024.41,279,-3.66,-6.40,-44,1
1640074528,2021-12-21 09:15,82.19,990.88,1024.50,279,-3.97,-6.56,-43,1
1640074829,2021-12-21 09:20,85.06,990.96,1024.57,279,-4.27,-6.41,-44,1
1640075129,2021-12-21 09:25,86.65,991.07,1024.69,279,-4.54,-6.43,-40,1
1640075429,2021-12-21 09:30,86.14,991.13,1024.74,279,-4.59,-6.56,-42,1
1640075729,2021-12-21 09:35,84.44,991.22,1024.84,279,-4.55,-6.78,-44,1
1640076029,2021-12-21 09:40,82.93,991.30,1024.91,279,-4.46,-6.93,-44,1
1640076329,2021-12-21 09:45,83.12,991.32,1024.94,279,-4.27,-6.71,-44,1
1640076630,2021-12-21 09:50,80.89,991.36,1024.97,279,-4.00,-6.80,-41,1
1640076930,2021-12-21 09:55,78.31,991.36,1024.97,279,-3.83,-7.05,-39,1
1640077230,2021-12-21 10:00,79.53,991.43,1025.04,279,-3.68,-6.71,-46,1
1640077530,2021-12-21 10:05,78.19,991.57,1025.19,279,-3.61,-6.86,-45,1
1640077830,2021-12-21 10:10,75.92,991.56,1025.18,279,-3.75,-7.38,-45,1
1640078131,2021-12-21 10:15,78.14,991.63,1025.24,279,-3.77,-7.02,-49,1
1640078431,2021-12-21 10:20,75.27,991.66,1025.27,279,-3.68,-7.42,-45,1
1640078731,2021-12-21 10:25,76.46,991.62,1025.24,279,-3.34,-6.89,-44,1
1640079031,2021-12-21 10:30,73.21,991.64,1025.25,279,-2.94,-7.07,-47,1
1640079331,2021-12-21 10:35,71.96,991.66,1025.27,279,-2.56,-6.92,-48,1
1640079631,2021-12-21 10:40,70.78,991.66,1025.27,279,-2.27,-6.86,-48,1
1640079931,2021-12-21 10:45,66.95,991.79,1025.40,279,-2.20,-7.51,-46,1
1640080232,2021-12-21 10:50,68.60,991.80,1025.42,279,-2.37,-7.36,-45,1
1640080532,2021-12-21 10:55,68.46,991.86,1025.47,279,-2.27,-7.29,-44,1
1640080832,2021-12-21 11:00,68.11,991.79,1025.41,279,-2.66,-7.73,-46,1
1640081132,2021-12-21 11:05,67.59,991.81,1025.42,279,-2.43,-7.61,-47,1
1640081432,2021-12-21 11:10,73.24,991.77,1025.38,279,-1.84,-6.00,-45,1
1640081733,2021-12-21 11:15,65.99,991.69,1025.30,279,-1.45,-6.98,-48,1
1640082033,2021-12-21 11:20,73.86,991.64,1025.25,279,-1.03,-5.10,-51,1
1640082333,2021-12-21 11:25,72.26,991.64,1025.25,279,-0.63,-5.01,-51,1
1640082633,2021-12-21 11:30,62.24,991.76,1025.37,279,-0.90,-7.22,-49,1
1640082933,2021-12-21 11:35,68.00,991.77,1025.38,279,-1.57,-6.71,-46,1
1640083233,2021-12-21 11:40,65.92,991.73,1025.35,279,-1.83,-7.36,-51,1
1640083534,2021-12-21 11:45,67.41,991.71,1025.32,279,-1.90,-7.14,-46,1
1640083834,2021-12-21 11:50,70.09,991.63,1025.24,279,-1.61,-6.35,-49,1
1640084134,2021-12-21 11:55,62.20,991.62,1025.23,279,-1.18,-7.49,-48,1
1640084434,2021-12-21 12:00,63.07,991.49,1025.10,279,-0.84,-6.99,-45,1
1640084735,2021-12-21 12:05,67.57,991.50,1025.12,279,-0.58,-5.84,-45,1
1640085035,2021-12-21 12:10,65.87,991.49,1025.11,279,-0.22,-5.83,-50,1
1640085335,2021-12-21 12:15,67.71,991.43,1025.04,279,0.11,-5.15,-47,1
1640085635,2021-12-21 12:20,66.35,991.40,1025.01,279,0.38,-5.16,-46,1
1640085935,2021-12-21 12:25,62.39,991.39,1025.00,279,0.69,-5.68,-45,1
1640086235,2021-12-21 12:30,58.80,991.37,1024.98,279,0.88,-6.27,-46,1
1640086535,2021-12-21 12:35,65.99,991.36,1024.97,279,1.02,-4.62,-43,1
1640086836,2021-12-21 12:40,54.67,991.35,1024.96,279,1.21,-6.91,-46,1
1640087136,2021-12-21 12:45,59.93,991.36,1024.98,279,1.39,-5.54,-43,1
1640087436,2021-12-21 12:50,50.51,991.38,1025.00,279,1.31,-7.85,-46,1
1640087736,2021-12-21 12:55,55.18,991.26,1024.87,279,1.27,-6.74,-47,1
1640088036,2021-12-21 13:00,56.56,991.29,1024.90,279,1.45,-6.25,-42,1
1640088337,2021-12-21 13:05,56.24,991.25,1024.86,279,1.57,-6.21,-45,1
1640088637,2021-12-21 13:10,61.21,991.27,1024.88,279,1.62,-5.05,-45,1
1640088937,2021-12-21 13:15,53.15,991.33,1024.94,279,1.69,-6.83,-44,1
1640089237,2021-12-21 13:20,55.28,991.35,1024.96,279,1.69,-6.32,-42,1
1640089537,2021-12-21 13:25,55.71,991.30,1024.92,279,1.73,-6.18,-43,1
1640089838,2021-12-21 13:30,58.74,991.28,1024.90,279,1.75,-5.47,-46,1
1640090138,2021-12-21 13:35,53.16,991.22,1024.83,279,1.82,-6.71,-48,1
1640090438,2021-12-21 13:40,54.70,991.22,1024.83,279,1.75,-6.40,-49,1
1640090738,2021-12-21 13:45,52.92,991.21,1024.82,279,1.69,-6.89,-43,1
1640091038,2021-12-21 13:50,54.85,991.23,1024.84,279,1.53,-6.57,-41,1
1640091339,2021-12-21 13:55,58.68,991.24,1024.86,279,1.43,-5.78,-41,1
1640091639,2021-12-21 14:00,52.06,991.28,1024.90,279,1.48,-7.30,-43,1
1640091939,2021-12-21 14:05,61.81,991.28,1024.89,279,1.61,-4.93,-42,1
1640092239,2021-12-21 14:10,54.96,991.34,1024.95,279,1.61,-6.47,-44,1
1640092539,2021-12-21 14:15,57.22,991.33,1024.95,279,1.48,-6.06,-44,1
1640092840,2021-12-21 14:20,58.80,991.28,1024.89,279,1.24,-5.93,-41,1
1640093140,2021-12-21 14:25,60.90,991.30,1024.91,279,1.12,-5.59,-42,1
1640093440,2021-12-21 14:30,53.28,991.41,1025.02,279,0.92,-7.52,-42,1
1640093740,2021-12-21 14:35,55.43,991.43,1025.05,279,0.79,-7.13,-46,1
1640094040,2021-12-21 14:40,57.17,991.43,1025.04,279,0.78,-6.73,-47,1
1640094341,2021-12-21 14:45,61.04,991.45,1025.06,279,0.73,-5.93,-43,1
1640094641,2021-12-21 14:50,60.71,991.46,1025.08,279,0.65,-6.07,-39,1
1640094941,2021-12-21 14:55,64.23,991.42,1025.03,279,0.55,-5.43,-47,1
1640095241,2021-12-21 15:00,61.73,991.47,1025.08,279,0.45,-6.04,-43,1
1640095541,2021-12-21 15:05,61.36,991.46,1025.07,279,0.25,-6.31,-41,1
1640095842,2021-12-21 15:10,62.90,991.54,1025.15,279,0.00,-6.22,-41,1
1640096142,2021-12-21 15:15,60.34,991.57,1025.18,279,-0.27,-7.02,-44,1
1640096442,2021-12-21 15:20,61.63,991.58,1025.20,279,-0.57,-7.03,-42,1
1640096742,2021-12-21 15:25,62.89,991.57,1025.18,279,-0.80,-6.99,-42,1
1640097042,2021-12-21 15:30,62.53,991.68,1025.29,279,-1.04,-7.29,-42,1
1640097342,2021-12-21 15:35,61.70,991.60,1025.22,279,-1.29,-7.70,-44,1
1640097643,2021-12-21 15:40,62.64,991.53,1025.15,279,-1.68,-7.88,-43,1
1640097943,2021-12-21 15:45,62.83,991.54,1025.16,279,-1.94,-8.08,-45,1
1640098243,2021-12-21 15:50,63.61,991.54,1025.15,279,-2.26,-8.23,-41,1
1640098543,2021-12-21 15:55,65.01,991.57,1025.19,279,-2.53,-8.21,-43,1
1640098844,2021-12-21 16:00,66.22,991.55,1025.16,279,-2.80,-8.23,-41,1
1640099144,2021-12-21 16:05,64.99,991.54,1025.16,279,-3.08,-8.74,-44,1
1640099444,2021-12-21 16:10,66.36,991.57,1025.18,279,-3.38,-8.76,-41,1
1640099744,2021-12-21 16:15,67.17,991.66,1025.27,279,-3.62,-8.83,-44,1
1640100044,2021-12-21 16:20,66.27,991.67,1025.29,279,-3.86,-9.23,-44,1
1640100345,2021-12-21 16:25,67.87,991.69,1025.31,279,-4.07,-9.13,-39,1
1640100645,2021-12-21 16:30,68.85,991.72,1025.33,279,-4.17,-9.04,-43,1
1640100945,2021-12-21 16:35,68.90,991.77,1025.39,279,-4.28,-9.14,-42,1
1640101245,2021-12-21 16:40,70.21,991.75,1025.36,279,-4.42,-9.03,-44,1
1640101545,2021-12-21 16:45,70.48,991.81,1025.42,279,-4.45,-9.01,-43,1
1640101845,2021-12-21 16:50,71.12,991.78,1025.40,279,-4.58,-9.02,-45,1
1640102146,2021-12-21 16:55,71.60,991.74,1025.35,279,-4.53,-8.89,-43,1
1640102446,2021-12-21 17:00,72.20,991.74,1025.35,279,-4.49,-8.74,-38,1
1640102746,2021-12-21 17:05,72.27,991.75,1025.37,279,-4.45,-8.69,-41,1
1640103047,2021-12-21 17:10,72.71,991.83,1025.44,279,-4.43,-8.59,-41,1
1640103347,2021-12-21 17:15,72.67,991.82,1025.44,279,-4.47,-8.64,-45,1
1640103647,2021-12-21 17:20,72.64,991.84,1025.45,279,-4.49,-8.66,-39,1
1640103947,2021-12-21 17:25,72.75,991.86,1025.48,279,-4.52,-8.67,-43,1
1640104247,2021-12-21 17:30,73.32,991.81,1025.43,279,-4.56,-8.61,-44,1
1640104548,2021-12-21 17:35,73.12,991.82,1025.43,279,-4.62,-8.71,-43,1
1640104848,2021-12-21 17:40,73.15,991.84,1025.46,279,-4.66,-8.74,-39,1
1640105148,2021-12-21 17:45,72.71,991.87,1025.49,279,-4.67,-8.82,-46,1
1640105448,2021-12-21 17:50,73.45,991.83,1025.44,279,-4.68,-8.71,-47,1
1640105748,2021-12-21 17:55,72.78,991.81,1025.43,279,-4.69,-8.83,-45,1
1640106048,2021-12-21 18:00,73.13,991.78,1025.40,279,-4.68,-8.76,-49,1
1640106349,2021-12-21 18:05,73.02,991.76,1025.37,279,-4.67,-8.77,-46,1
1640106649,2021-12-21 18:10,72.71,991.78,1025.40,279,-4.70,-8.85,-42,1
1640106949,2021-12-21 18:15,73.50,991.79,1025.41,279,-4.69,-8.71,-43,1
1640107249,2021-12-21 18:20,73.38,991.80,1025.42,279,-4.73,-8.77,-49,1
1640107549,2021-12-21 18:25,73.45,991.82,1025.44,279,-4.77,-8.79,-45,1
1640107850,2021-12-21 18:30,73.65,991.84,1025.46,279,-4.80,-8.79,-45,1
1640108150,2021-12-21 18:35,74.47,991.85,1025.47,279,-4.83,-8.67,-43,1
1640108450,2021-12-21 18:40,74.04,991.83,1025.45,279,-4.87,-8.79,-43,1
1640108750,2021-12-21 18:45,74.42,991.87,1025.48,279,-4.95,-8.80,-50,1
1640109050,2021-12-21 18:50,73.69,991.91,1025.52,279,-5.04,-9.01,-45,1
1640109351,2021-12-21 18:55,73.99,991.88,1025.49,279,-5.15,-9.07,-49,1
1640109651,2021-12-21 19:00,75.32,991.81,1025.42,279,-5.16,-8.85,-43,1
1640109951,2021-12-21 19:05,76.71,991.79,1025.40,279,-5.10,-8.56,-45,1
1640110251,2021-12-21 19:10,75.87,991.80,1025.41,279,-5.04,-8.64,-41,1
1640110551,2021-12-21 19:15,78.38,991.79,1025.40,279,-4.98,-8.16,-45,1
1640110851,2021-12-21 19:20,77.78,991.78,1025.40,279,-4.92,-8.20,-46,1
1640111152,2021-12-21 19:25,77.12,991.77,1025.39,279,-4.89,-8.28,-44,1
1640111452,2021-12-21 19:30,77.15,991.72,1025.33,279,-4.86,-8.25,-45,1
1640111752,2021-12-21 19:35,76.76,991.74,1025.36,279,-4.85,-8.30,-47,1
1640112052,2021-12-21 19:40,76.81,991.82,1025.43,279,-4.84,-8.29,-42,1
1640112352,2021-12-21 19:45,76.80,991.81,1025.43,279,-4.83,-8.28,-43,1
1640112653,2021-12-21 19:50,76.14,991.82,1025.44,279,-4.86,-8.42,-43,1
1640112953,2021-12-21 19:55,76.13,991.78,1025.40,279,-4.88,-8.44,-47,1
1640113253,2021-12-21 20:00,77.47,991.82,1025.43,279,-4.92,-8.26,-46,1
1640113553,2021-12-21 20:05,76.99,991.84,1025.46,279,-4.94,-8.35,-42,1
1640113853,2021-12-21 20:10,77.78,991.85,1025.46,279,-4.95,-8.23,-44,1
1640114154,2021-12-21 20:15,79.53,991.86,1025.47,279,-4.92,-7.92,-43,1
1640114454,2021-12-21 20:20,79.20,991.85,1025.47,279,-4.90,-7.95,-41,1
1640114754,2021-12-21 20:25,79.22,991.88,1025.49,279,-4.85,-7.90,-45,1
1640115054,2021-12-21 20:30,80.87,991.76,1025.37,279,-4.81,-7.59,-44,1
1640115354,2021-12-21 20:35,80.80,991.78,1025.40,279,-4.76,-7.56,-42,1
1640115655,2021-12-21 20:40,80.92,991.80,1025.41,279,-4.70,-7.48,-43,1
1640115955,2021-12-21 20:45,79.59,991.84,1025.45,279,-4.64,-7.63,-45,1
1640116255,2021-12-21 20:50,81.26,991.85,1025.47,279,-4.62,-7.35,-47,1
1640116555,2021-12-21 20:55,80.36,991.88,1025.50,279,-4.59,-7.46,-48,1
1640116855,2021-12-21 21:00,80.99,991.89,1025.50,279,-4.57,-7.34,-44,1
1640117156,2021-12-21 21:05,79.47,991.95,1025.57,279,-4.57,-7.59,-46,1
1640117456,2021-12-21 21:10,79.00,991.90,1025.52,279,-4.57,-7.66,-46,1
1640117756,2021-12-21 21:15,78.62,991.95,1025.56,279,-4.60,-7.75,-41,1
1640118056,2021-12-21 21:20,80.70,992.04,1025.65,279,-4.63,-7.45,-50,1
1640118356,2021-12-21 21:25,80.08,992.11,1025.73,279,-4.64,-7.55,-47,1
1640118657,2021-12-21 21:30,80.11,992.14,1025.75,279,-4.64,-7.55,-48,1
1640118957,2021-12-21 21:35,80.79,992.16,1025.78,279,-4.62,-7.42,-44,1
1640119257,2021-12-21 21:40,80.79,992.16,1025.77,279,-4.59,-7.39,-45,1
1640119557,2021-12-21 21:45,81.60,992.15,1025.76,279,-4.56,-7.23,-46,1
1640119857,2021-12-21 21:50,81.28,992.16,1025.78,279,-4.54,-7.26,-44,1
1640120157,2021-12-21 21:55,81.51,992.19,1025.81,279,-4.52,-7.21,-46,1
1640120458,2021-12-21 22:00,82.38,992.19,1025.80,279,-4.49,-7.04,-44,1
1640120758,2021-12-21 22:05,80.54,992.21,1025.82,279,-4.46,-7.30,-43,1
1640121058,2021-12-21 22:10,81.76,992.25,1025.86,279,-4.42,-7.07,-50,1
1640121358,2021-12-21 22:15,81.35,992.25,1025.87,279,-4.38,-7.10,-51,1
1640121658,2021-12-21 22:20,81.71,992.25,1025.87,279,-4.36,-7.02,-48,1
1640121959,2021-12-21 22:25,81.73,992.22,1025.83,279,-4.35,-7.01,-49,1
1640122259,2021-12-21 22:30,81.96,992.19,1025.80,279,-4.34,-6.96,-46,1
1640122562,2021-12-21 22:36,80.41,992.29,1025.90,279,-4.36,-7.23,-47,1
1640122862,2021-12-21 22:41,81.71,992.29,1025.91,279,-4.39,-7.05,-45,1
1640123162,2021-12-21 22:46,81.83,992.37,1025.99,279,-4.42,-7.06,-45,1
1640123462,2021-12-21 22:51,81.07,992.37,1025.99,279,-4.43,-7.19,-43,1
1640123762,2021-12-21 22:56,81.05,992.27,1025.89,279,-4.44,-7.20,-45,1
1640124063,2021-12-21 23:01,80.99,992.39,1026.00,279,-4.47,-7.24,-42,1
1640124363,2021-12-21 23:06,81.28,992.39,1026.01,279,-4.51,-7.23,-43,1
1640124663,2021-12-21 23:11,81.32,992.44,1026.05,279,-4.52,-7.24,-49,1
1640124963,2021-12-21 23:16,82.13,992.51,1026.12,279,-4.53,-7.12,-49,1
1640125264,2021-12-21 23:21,81.89,992.46,1026.07,279,-4.54,-7.17,-42,1
1640125564,2021-12-21 23:26,81.72,992.49,1026.10,279,-4.54,-7.19,-48,1
1640125864,2021-12-21 23:31,81.26,992.44,1026.06,279,-4.56,-7.29,-43,1
1640126164,2021-12-21 23:36,81.75,992.45,1026.06,279,-4.55,-7.20,-46,1
1640126464,2021-12-21 23:41,81.07,992.44,1026.05,279,-4.53,-7.29,-41,1
1640126764,2021-12-21 23:46,81.75,992.43,1026.04,279,-4.51,-7.16,-48,1
1640127065,2021-12-21 23:51,81.85,992.46,1026.08,279,-4.49,-7.12,-52,1
1640127365,2021-12-21 23:56,82.12,992.46,1026.08,279,-4.47,-7.06,-47,1