1640127665,2021-12-22 00:01,82.33,992.55,1026.16,279,-4.46,-7.02,-45,1
1640127965,2021-12-22 00:06,81.71,992.55,1026.16,279,-4.44,-7.10,-51,1
1640128265,2021-12-22 00:11,81.00,992.56,1026.17,279,-4.42,-7.19,-48,1
1640128566,2021-12-22 00:16,81.40,992.55,1026.16,279,-4.40,-7.11,-49,1
1640128866,2021-12-22 00:21,80.83,992.59,1026.21,279,-4.38,-7.18,-45,1
1640129166,2021-12-22 00:26,80.93,992.64,1026.25,279,-4.35,-7.13,-40,1
1640129466,2021-12-22 00:31,81.51,992.70,1026.31,279,-4.33,-7.02,-49,1
1640129766,2021-12-22 00:36,81.49,992.69,1026.30,279,-4.32,-7.02,-48,1
1640130066,2021-12-22 00:41,81.96,992.68,1026.30,279,-4.31,-6.93,-43,1
1640130367,2021-12-22 00:46,83.01,992.69,1026.31,279,-4.31,-6.77,-46,1
1640130667,2021-12-22 00:51,82.10,992.72,1026.33,279,-4.31,-6.91,-45,1
1640130967,2021-12-22 00:56,82.30,992.73,1026.34,279,-4.30,-6.87,-41,1
1640131267,2021-12-22 01:01,83.31,992.73,1026.34,279,-4.32,-6.73,-49,1
1640131567,2021-12-22 01:06,82.31,992.75,1026.36,279,-4.32,-6.89,-44,1
1640131868,2021-12-22 01:11,82.07,992.80,1026.42,279,-4.32,-6.92,-40,1
1640132168,2021-12-22 01:16,82.53,992.83,1026.44,279,-4.31,-6.84,-45,1
1640132468,2021-12-22 01:21,82.56,992.79,1026.41,279,-4.30,-6.83,-42,1
1640132768,2021-12-22 01:26,82.23,992.79,1026.41,279,-4.30,-6.88,-39,1
1640133068,2021-12-22 01:31,82.25,992.80,1026.41,279,-4.30,-6.88,-47,1
1640133368,2021-12-22 01:36,82.63,992.79,1026.40,279,-4.33,-6.84,-42,1
1640133668,2021-12-22 01:41,82.43,992.89,1026.51,279,-4.34,-6.89,-42,1
1640133969,2021-12-22 01:46,81.17,992.99,1026.60,279,-4.36,-7.11,-44,1
1640134269,2021-12-22 01:51,82.73,993.04,1026.66,279,-4.35,-6.85,-47,1
1640134569,2021-12-22 01:56,82.64,993.05,1026.67,279,-4.34,-6.85,-41,1
1640134869,2021-12-22 02:01,82.70,993.06,1026.67,279,-4.31,-6.82,-44,1
1640135169,2021-12-22 02:06,82.86,993.08,1026.69,279,-4.27,-6.75,-42,1
1640135470,2021-12-22 02:11,82.60,993.08,1026.69,279,-4.24,-6.76,-43,1
1640135770,2021-12-22 02:16,83.62,993.08,1026.69,279,-4.24,-6.60,-39,1
1640136070,2021-12-22 02:21,82.53,993.08,1026.70,279,-4.27,-6.80,-45,1
1640136370,2021-12-22 02:26,83.51,993.07,1026.69,279,-4.29,-6.67,-43,1
1640136670,2021-12-22 02:31,82.91,993.11,1026.73,279,-4.29,-6.76,-43,1
1640136970,2021-12-22 02:36,83.10,993.09,1026.71,279,-4.32,-6.76,-41,1
1640137271,2021-12-22 02:41,82.33,993.12,1026.73,279,-4.35,-6.91,-42,1
1640137571,2021-12-22 02:46,82.66,993.12,1026.73,279,-4.35,-6.86,-45,1
1640137871,2021-12-22 02:51,82.55,993.12,1026.74,279,-4.36,-6.89,-46,1
1640138171,2021-12-22 02:56,82.94,993.14,1026.75,279,-4.37,-6.84,-39,1
1640138471,2021-12-22 03:01,83.67,993.12,1026.74,279,-4.38,-6.73,-40,1
1640138772,2021-12-22 03:06,83.28,993.16,1026.77,279,-4.41,-6.82,-44,1
1640139072,2021-12-22 03:11,83.16,993.15,1026.77,279,-4.44,-6.87,-46,1
1640139372,2021-12-22 03:16,82.82,993.18,1026.79,279,-4.44,-6.92,-39,1
1640139672,2021-12-22 03:21,83.54,993.16,1026.77,279,-4.41,-6.78,-47,1
1640139972,2021-12-22 03:26,84.28,993.11,1026.72,279,-4.36,-6.62,-44,1
1640140273,2021-12-22 03:31,84.24,993.12,1026.73,279,-4.35,-6.61,-50,1
1640140573,2021-12-22 03:36,83.51,993.22,1026.84,279,-4.31,-6.69,-46,1
1640140873,2021-12-22 03:41,83.93,993.32,1026.94,279,-4.27,-6.58,-40,1
1640141173,2021-12-22 03:46,84.29,993.33,1026.95,279,-4.24,-6.50,-41,1
1640141473,2021-12-22 03:51,85.02,993.29,1026.91,279,-4.22,-6.37,-46,1
1640141774,2021-12-22 03:56,84.99,993.26,1026.88,279,-4.22,-6.37,-40,1
1640142074,2021-12-22 04:01,84.78,993.27,1026.88,279,-4.26,-6.44,-41,1
1640142374,2021-12-22 04:06,83.47,993.23,1026.85,279,-4.37,-6.75,-45,1
1640142674,2021-12-22 04:11,82.61,993.32,1026.94,279,-4.52,-7.04,-43,1
1640142974,2021-12-22 04:16,82.07,993.32,1026.94,279,-4.67,-7.27,-43,1
1640143274,2021-12-22 04:21,82.47,993.32,1026.93,279,-4.84,-7.37,-42,1
1640143575,2021-12-22 04:26,83.08,993.35,1026.96,279,-5.01,-7.44,-41,1
1640143875,2021-12-22 04:31,82.92,993.38,1026.99,279,-5.16,-7.61,-39,1
1640144175,2021-12-22 04:36,82.94,993.46,1027.08,279,-5.30,-7.75,-43,1
1640144475,2021-12-22 04:41,83.25,993.49,1027.10,279,-5.40,-7.80,-41,1
1640144775,2021-12-22 04:46,85.07,993.43,1027.04,279,-5.45,-7.57,-44,1
1640145076,2021-12-22 04:51,85.04,993.47,1027.08,279,-5.51,-7.63,-43,1
1640145376,2021-12-22 04:56,84.72,993.54,1027.15,279,-5.56,-7.73,-44,1
1640145676,2021-12-22 05:01,85.59,993.55,1027.16,279,-5.63,-7.66,-43,1
1640145976,2021-12-22 05:06,85.07,993.53,1027.15,279,-5.73,-7.84,-45,1
1640146276,2021-12-22 05:11,85.43,993.58,1027.20,279,-5.84,-7.90,-46,1
1640146577,2021-12-22 05:16,84.05,993.63,1027.24,279,-5.98,-8.24,-45,1
1640146877,2021-12-22 05:21,85.57,993.65,1027.26,279,-6.08,-8.11,-44,1
1640147177,2021-12-22 05:26,85.28,993.71,1027.33,279,-6.21,-8.28,-43,1
1640147477,2021-12-22 05:31,84.32,993.66,1027.27,279,-6.37,-8.59,-40,1
1640147777,2021-12-22 05:36,84.12,993.68,1027.30,279,-6.54,-8.78,-46,1
1640148077,2021-12-22 05:41,83.57,993.74,1027.36,279,-6.69,-9.01,-40,1
1640148378,2021-12-22 05:46,85.28,993.76,1027.37,279,-6.89,-8.95,-45,1
1640148678,2021-12-22 05:51,85.16,993.73,1027.34,279,-7.03,-9.11,-44,1
1640148978,2021-12-22 05:56,83.24,993.77,1027.38,279,-7.13,-9.50,-42,1
1640149278,2021-12-22 06:01,83.18,993.79,1027.40,279,-7.25,-9.62,-43,1
1640149578,2021-12-22 06:06,83.84,993.83,1027.45,279,-7.39,-9.66,-41,1
1640149879,2021-12-22 06:11,83.51,993.87,1027.48,279,-7.53,-9.85,-41,1
1640150179,2021-12-22 06:16,83.78,993.93,1027.55,279,-7.64,-9.91,-40,1
1640150479,2021-12-22 06:21,84.89,994.00,1027.61,279,-7.76,-9.86,-40,1
1640150779,2021-12-22 06:26,84.83,993.99,1027.61,279,-7.92,-10.03,-43,1
1640151079,2021-12-22 06:31,84.49,994.04,1027.66,279,-8.05,-10.21,-40,1
1640151379,2021-12-22 06:36,84.24,994.12,1027.74,279,-8.17,-10.36,-43,1
1640151680,2021-12-22 06:41,84.78,994.13,1027.75,279,-8.29,-10.40,-46,1
1640151980,2021-12-22 06:46,84.68,994.16,1027.77,279,-8.38,-10.50,-39,1
1640152280,2021-12-22 06:51,84.66,994.18,1027.79,279,-8.43,-10.56,-45,1
1640152580,2021-12-22 06:56,84.57,994.27,1027.88,279,-8.51,-10.65,-42,1
1640152880,2021-12-22 07:01,84.14,994.33,1027.95,279,-8.57,-10.77,-43,1
1640153180,2021-12-22 07:06,83.81,994.48,1028.10,279,-8.62,-10.87,-41,1
1640153481,2021-12-22 07:11,83.53,994.51,1028.13,279,-8.68,-10.97,-46,1
1640153781,2021-12-22 07:16,82.96,994.59,1028.20,279,-8.74,-11.12,-46,1
1640154081,2021-12-22 07:21,83.99,994.61,1028.22,279,-8.82,-11.04,-43,1
1640154381,2021-12-22 07:26,83.78,994.62,1028.23,279,-8.87,-11.12,-41,1
1640154681,2021-12-22 07:31,83.50,994.69,1028.30,279,-8.94,-11.23,-40,1
1640154982,2021-12-22 07:36,84.84,994.73,1028.35,279,-9.01,-11.10,-48,1
1640155282,2021-12-22 07:41,84.52,994.82,1028.43,279,-9.08,-11.22,-40,1
1640155582,2021-12-22 07:46,84.48,994.83,1028.45,279,-9.17,-11.31,-51,1
1640155882,2021-12-22 07:51,84.04,994.93,1028.54,279,-9.22,-11.43,-55,1
1640156182,2021-12-22 07:56,83.62,994.98,1028.60,279,-9.26,-11.53,-52,1
1640156482,2021-12-22 08:01,84.22,995.08,1028.69,279,-9.28,-11.46,-49,1
1640156783,2021-12-22 08:06,84.65,995.15,1028.77,279,-9.24,-11.36,-47,1
1640157083,2021-12-22 08:11,85.82,995.23,1028.84,279,-9.08,-11.03,-48,1
1640157383,2021-12-22 08:16,86.52,995.15,1028.77,279,-8.85,-10.70,-46,1
1640157683,2021-12-22 08:21,86.95,995.22,1028.83,279,-8.57,-10.36,-45,1
1640157983,2021-12-22 08:26,87.94,995.19,1028.81,279,-8.29,-9.94,-45,1
1640158283,2021-12-22 08:31,88.26,995.19,1028.80,279,-7.99,-9.60,-44,1
1640158584,2021-12-22 08:36,88.64,995.30,1028.91,279,-7.70,-9.26,-44,1
1640158884,2021-12-22 08:41,88.54,995.38,1028.99,279,-7.43,-9.00,-43,1
1640159184,2021-12-22 08:46,88.68,995.41,1029.02,279,-7.17,-8.73,-44,1
1640159484,2021-12-22 08:51,89.64,995.39,1029.00,279,-6.87,-8.29,-44,1
1640159784,2021-12-22 08:56,89.64,995.39,1029.01,279,-6.61,-8.03,-46,1
1640160084,2021-12-22 09:01,89.65,995.38,1028.99,279,-6.43,-7.86,-41,1
1640160385,2021-12-22 09:06,88.57,995.46,1029.07,279,-6.31,-7.89,-43,1
1640160685,2021-12-22 09:11,88.46,995.39,1029.01,279,-6.20,-7.80,-40,1
1640160985,2021-12-22 09:16,87.70,995.39,1029.01,279,-6.09,-7.80,-43,1
1640161285,2021-12-22 09:21,88.82,995.47,1029.08,279,-5.87,-7.42,-43,1
1640161585,2021-12-22 09:26,87.79,995.47,1029.08,279,-5.68,-7.39,-43,1
1640161886,2021-12-22 09:31,88.25,995.52,1029.13,279,-5.51,-7.15,-43,1
1640162186,2021-12-22 09:36,88.00,995.55,1029.17,279,-5.32,-7.00,-44,1
1640162486,2021-12-22 09:41,88.22,995.54,1029.15,279,-5.16,-6.81,-43,1
1640162786,2021-12-22 09:46,87.82,995.58,1029.19,279,-5.03,-6.74,-47,1
1640163086,2021-12-22 09:51,87.28,995.59,1029.21,279,-4.89,-6.68,-45,1
1640163386,2021-12-22 09:56,86.21,995.55,1029.16,279,-4.75,-6.71,-39,1
1640163686,2021-12-22 10:01,86.60,995.54,1029.16,279,-4.64,-6.54,-44,1
1640163987,2021-12-22 10:06,86.18,995.62,1029.23,279,-4.56,-6.52,-39,1
1640164287,2021-12-22 10:11,85.81,995.61,1029.22,279,-4.50,-6.52,-46,1
1640164587,2021-12-22 10:16,86.20,995.65,1029.27,279,-4.42,-6.38,-44,1
1640164888,2021-12-22 10:21,85.67,995.68,1029.30,279,-4.36,-6.40,-40,1
1640165188,2021-12-22 10:26,85.25,995.68,1029.29,279,-4.32,-6.43,-39,1
1640165488,2021-12-22 10:31,85.13,995.72,1029.34,279,-4.20,-6.33,-43,1
1640165788,2021-12-22 10:36,85.13,995.73,1029.34,279,-4.09,-6.22,-42,1
1640166088,2021-12-22 10:41,84.35,995.67,1029.28,279,-4.00,-6.25,-46,1
1640166388,2021-12-22 10:46,83.97,995.62,1029.23,279,-3.97,-6.28,-39,1
1640166688,2021-12-22 10:51,83.89,995.61,1029.23,279,-3.97,-6.30,-40,1
1640166989,2021-12-22 10:56,83.74,995.58,1029.19,279,-3.91,-6.26,-43,1
1640167289,2021-12-22 11:01,83.67,995.54,1029.16,279,-3.92,-6.28,-44,1
1640167589,2021-12-22 11:06,83.97,995.50,1029.11,279,-3.83,-6.14,-44,1
1640167889,2021-12-22 11:11,83.75,995.44,1029.05,279,-3.69,-6.04,-46,1
1640168189,2021-12-22 11:16,83.35,995.40,1029.02,279,-3.55,-5.97,-44,1
1640168490,2021-12-22 11:21,83.13,995.35,1028.97,279,-3.43,-5.88,-47,1
1640168790,2021-12-22 11:26,83.15,995.35,1028.97,279,-3.28,-5.73,-42,1
1640169090,2021-12-22 11:31,82.64,995.27,1028.88,279,-3.19,-5.73,-46,1
1640169390,2021-12-22 11:36,83.15,995.29,1028.90,279,-2.97,-5.43,-46,1
1640169690,2021-12-22 11:41,82.48,995.31,1028.92,279,-2.73,-5.30,-42,1
1640169991,2021-12-22 11:46,81.68,995.35,1028.97,279,-2.51,-5.21,-43,1
1640170291,2021-12-22 11:51,80.84,995.34,1028.95,279,-2.48,-5.32,-41,1
1640170591,2021-12-22 11:56,80.70,995.34,1028.95,279,-2.41,-5.28,-43,1
1640170891,2021-12-22 12:01,80.90,995.36,1028.97,279,-2.32,-5.15,-43,1
1640171191,2021-12-22 12:06,80.38,995.35,1028.96,279,-2.29,-5.21,-46,1
1640171492,2021-12-22 12:11,80.08,995.24,1028.85,279,-2.26,-5.23,-55,1
1640171792,2021-12-22 12:16,79.83,995.27,1028.89,279,-2.13,-5.15,-41,1
1640172092,2021-12-22 12:21,80.33,995.25,1028.87,279,-1.99,-4.93,-43,1
1640172392,2021-12-22 12:26,79.97,995.25,1028.86,279,-1.86,-4.86,-45,1
1640172692,2021-12-22 12:31,78.35,995.27,1028.88,279,-1.78,-5.05,-42,1
1640172993,2021-12-22 12:36,78.67,995.20,1028.81,279,-1.75,-4.97,-41,1
1640173293,2021-12-22 12:41,79.50,995.20,1028.82,279,-1.69,-4.77,-47,1
1640173593,2021-12-22 12:46,78.27,995.16,1028.78,279,-1.65,-4.94,-40,1
1640173893,2021-12-22 12:51,78.43,995.16,1028.78,279,-1.60,-4.86,-44,1
1640174193,2021-12-22 12:56,77.38,995.12,1028.73,279,-1.57,-5.01,-45,1
1640174493,2021-12-22 13:01,76.22,995.14,1028.75,279,-1.58,-5.22,-43,1
1640174794,2021-12-22 13:06,76.82,995.14,1028.76,279,-1.54,-5.08,-45,1
1640175094,2021-12-22 13:11,75.65,995.13,1028.75,279,-1.51,-5.25,-47,1
1640175394,2021-12-22 13:16,75.63,995.17,1028.79,279,-1.52,-5.27,-41,1
1640175694,2021-12-22 13:21,75.64,995.12,1028.73,279,-1.50,-5.24,-43,1
1640175994,2021-12-22 13:26,74.65,995.06,1028.67,279,-1.57,-5.49,-47,1
1640176294,2021-12-22 13:31,76.03,995.03,1028.65,279,-1.58,-5.25,-44,1
1640176595,2021-12-22 13:36,75.68,995.00,1028.62,279,-1.51,-5.25,-41,1
1640176895,2021-12-22 13:41,75.08,994.99,1028.60,279,-1.51,-5.35,-40,1
1640177195,2021-12-22 13:46,73.55,994.98,1028.60,279,-1.53,-5.64,-42,1
1640177495,2021-12-22 13:51,75.68,994.94,1028.56,279,-1.51,-5.25,-47,1
1640177795,2021-12-22 13:56,73.89,994.93,1028.55,279,-1.55,-5.60,-43,1
1640178096,2021-12-22 14:01,74.05,994.93,1028.55,279,-1.63,-5.65,-45,1
1640178396,2021-12-22 14:06,73.98,994.95,1028.57,279,-1.77,-5.80,-43,1
1640178696,2021-12-22 14:11,74.52,995.03,1028.64,279,-1.84,-5.77,-45,1
1640178996,2021-12-22 14:16,76.14,995.01,1028.62,279,-1.92,-5.56,-44,1
1640179296,2021-12-22 14:21,75.18,995.02,1028.63,279,-2.03,-5.84,-43,1
1640179596,2021-12-22 14:26,74.59,995.09,1028.71,279,-2.13,-6.04,-44,1
1640179896,2021-12-22 14:31,75.58,995.08,1028.69,279,-2.31,-6.04,-44,1
1640180197,2021-12-22 14:36,75.23,995.08,1028.69,279,-2.49,-6.28,-46,1
1640180497,2021-12-22 14:41,76.29,995.13,1028.75,279,-2.60,-6.20,-44,1
1640180797,2021-12-22 14:46,76.36,995.13,1028.74,279,-2.72,-6.30,-47,1
1640181097,2021-12-22 14:51,77.19,995.11,1028.73,279,-2.76,-6.20,-46,1
1640181397,2021-12-22 14:56,77.00,995.21,1028.82,279,-2.83,-6.30,-48,1
1640181697,2021-12-22 15:01,76.81,995.28,1028.89,279,-2.93,-6.43,-50,1
1640181998,2021-12-22 15:06,77.14,995.29,1028.90,279,-3.07,-6.51,-42,1
1640182298,2021-12-22 15:11,77.23,995.31,1028.92,279,-3.19,-6.61,-47,1
1640182598,2021-12-22 15:16,77.48,995.25,1028.87,279,-3.29,-6.67,-46,1
1640182898,2021-12-22 15:21,77.75,995.26,1028.88,279,-3.39,-6.72,-43,1
1640183199,2021-12-22 15:26,77.84,995.31,1028.92,279,-3.50,-6.81,-44,1
1640183499,2021-12-22 15:31,77.86,995.30,1028.92,279,-3.63,-6.93,-44,1
1640183799,2021-12-22 15:36,77.75,995.33,1028.94,279,-3.79,-7.11,-46,1
1640184099,2021-12-22 15:41,77.96,995.40,1029.01,279,-3.95,-7.23,-48,1
1640184400,2021-12-22 15:46,78.17,995.41,1029.03,279,-4.10,-7.34,-42,1
1640184700,2021-12-22 15:51,78.39,995.44,1029.05,279,-4.26,-7.46,-45,1
1640185001,2021-12-22 15:56,78.88,995.41,1029.03,279,-4.41,-7.53,-43,1
1640185301,2021-12-22 16:01,79.02,995.49,1029.11,279,-4.54,-7.63,-43,1
1640185601,2021-12-22 16:06,79.24,995.43,1029.05,279,-4.67,-7.72,-48,1
1640185901,2021-12-22 16:11,79.42,995.41,1029.03,279,-4.78,-7.80,-47,1
1640186201,2021-12-22 16:16,80.55,995.41,1029.02,279,-4.92,-7.75,-40,1
1640186502,2021-12-22 16:21,81.49,995.36,1028.97,279,-5.11,-7.79,-41,1
1640186802,2021-12-22 16:26,80.66,995.36,1028.98,279,-5.24,-8.05,-48,1
1640187102,2021-12-22 16:31,81.59,995.37,1028.98,279,-5.38,-8.04,-47,1
1640187402,2021-12-22 16:36,81.11,995.35,1028.96,279,-5.53,-8.26,-41,1
1640187702,2021-12-22 16:41,81.17,995.27,1028.89,279,-5.60,-8.32,-42,1
1640188002,2021-12-22 16:46,81.57,995.25,1028.86,279,-5.71,-8.36,-44,1
1640188303,2021-12-22 16:51,81.16,995.25,1028.86,279,-5.81,-8.53,-46,1
1640188603,2021-12-22 16:56,80.97,995.30,1028.91,279,-5.89,-8.63,-41,1
1640188903,2021-12-22 17:01,81.42,995.32,1028.93,279,-5.97,-8.64,-48,1
1640189203,2021-12-22 17:06,81.34,995.25,1028.87,279,-6.07,-8.75,-44,1
1640189503,2021-12-22 17:11,81.32,995.27,1028.88,279,-6.15,-8.83,-47,1
1640189804,2021-12-22 17:16,81.07,995.39,1029.00,279,-6.26,-8.98,-46,1
1640190104,2021-12-22 17:21,81.55,995.44,1029.06,279,-6.36,-9.00,-46,1
1640190404,2021-12-22 17:26,81.74,995.44,1029.05,279,-6.48,-9.09,-46,1
1640190704,2021-12-22 17:31,81.17,995.42,1029.03,279,-6.59,-9.29,-48,1
1640191004,2021-12-22 17:36,81.09,995.42,1029.03,279,-6.66,-9.37,-44,1
1640191304,2021-12-22 17:41,82.03,995.47,1029.08,279,-6.73,-9.29,-44,1
1640191605,2021-12-22 17:46,82.14,995.58,1029.19,279,-6.80,-9.34,-44,1
1640191905,2021-12-22 17:51,83.96,995.62,1029.24,279,-6.96,-9.22,-48,1
1640192205,2021-12-22 17:56,82.59,995.53,1029.14,279,-7.05,-9.52,-48,1
1640192505,2021-12-22 18:01,84.82,995.47,1029.08,279,-7.15,-9.28,-49,1
1640192805,2021-12-22 18:06,85.88,995.43,1029.04,279,-7.21,-9.18,-44,1
1640193106,2021-12-22 18:11,85.40,995.50,1029.11,279,-7.34,-9.37,-41,1
1640193406,2021-12-22 18:16,85.41,995.51,1029.12,279,-7.42,-9.45,-46,1
1640193706,2021-12-22 18:21,85.75,995.45,1029.07,279,-7.53,-9.51,-48,1
1640194006,2021-12-22 18:26,85.08,995.49,1029.10,279,-7.62,-9.70,-48,1
1640194306,2021-12-22 18:31,85.64,995.52,1029.14,279,-7.74,-9.73,-43,1
1640194607,2021-12-22 18:36,85.16,995.54,1029.15,279,-7.89,-9.95,-42,1
1640194907,2021-12-22 18:41,85.25,995.63,1029.24,279,-8.02,-10.07,-49,1
1640195207,2021-12-22 18:46,84.94,995.60,1029.22,279,-8.11,-10.20,-48,1
1640195507,2021-12-22 18:51,84.45,995.57,1029.18,279,-8.21,-10.37,-48,1
1640195807,2021-12-22 18:56,83.35,995.57,1029.18,279,-8.30,-10.63,-45,1
1640196108,2021-12-22 19:01,83.90,995.52,1029.14,279,-8.41,-10.65,-46,1
1640196408,2021-12-22 19:06,84.79,995.51,1029.12,279,-8.54,-10.65,-44,1
1640196708,2021-12-22 19:11,86.05,995.54,1029.16,279,-8.65,-10.57,-48,1
1640197008,2021-12-22 19:16,86.17,995.51,1029.12,279,-8.76,-10.66,-45,1
1640197308,2021-12-22 19:21,86.42,995.51,1029.13,279,-8.86,-10.72,-51,1
1640197609,2021-12-22 19:26,86.00,995.54,1029.15,279,-8.93,-10.85,-53,1
1640197909,2021-12-22 19:31,86.07,995.50,1029.12,279,-9.00,-10.91,-51,1
1640198209,2021-12-22 19:36,85.92,995.47,1029.08,279,-9.04,-10.97,-47,1
1640198509,2021-12-22 19:41,84.76,995.48,1029.10,279,-9.08,-11.18,-43,1
1640198809,2021-12-22 19:46,83.70,995.44,1029.05,279,-9.13,-11.39,-43,1
1640199110,2021-12-22 19:51,83.47,995.45,1029.06,279,-9.17,-11.46,-48,1
1640199410,2021-12-22 19:56,84.43,995.45,1029.06,279,-9.22,-11.37,-44,1
1640199710,2021-12-22 20:01,83.57,995.38,1029.00,279,-9.27,-11.54,-45,1
1640200010,2021-12-22 20:06,83.36,995.42,1029.03,279,-9.33,-11.63,-42,1
1640200311,2021-12-22 20:11,83.04,995.34,1028.95,279,-9.41,-11.76,-46,1
1640200611,2021-12-22 20:16,82.93,995.37,1028.98,279,-9.47,-11.84,-52,1
1640200911,2021-12-22 20:21,83.48,995.40,1029.01,279,-9.53,-11.81,-47,1
1640201211,2021-12-22 20:26,84.44,995.32,1028.93,279,-9.59,-11.73,-42,1
1640201511,2021-12-22 20:31,83.53,995.31,1028.93,279,-9.65,-11.92,-47,1
1640201811,2021-12-22 20:36,83.73,995.32,1028.94,279,-9.70,-11.94,-46,1
1640202112,2021-12-22 20:41,85.05,995.33,1028.95,279,-9.73,-11.78,-45,1
1640202412,2021-12-22 20:46,85.70,995.27,1028.88,279,-9.81,-11.76,-45,1
1640202712,2021-12-22 20:51,84.80,995.26,1028.87,279,-9.87,-11.95,-44,1
1640203012,2021-12-22 20:56,83.83,995.23,1028.84,279,-9.97,-12.19,-51,1
1640203312,2021-12-22 21:01,84.52,995.22,1028.83,279,-10.06,-12.18,-47,1
1640203613,2021-12-22 21:06,83.79,995.32,1028.94,279,-10.13,-12.36,-43,1
1640203913,2021-12-22 21:11,83.81,995.34,1028.95,279,-10.19,-12.41,-49,1
1640204213,2021-12-22 21:16,83.41,995.29,1028.90,279,-10.27,-12.55,-48,1
1640204513,2021-12-22 21:21,83.28,995.30,1028.91,279,-10.37,-12.67,-47,1
1640204813,2021-12-22 21:26,82.94,995.27,1028.89,279,-10.46,-12.81,-43,1
1640205114,2021-12-22 21:31,83.56,995.30,1028.91,279,-10.54,-12.79,-49,1
1640205414,2021-12-22 21:36,83.64,995.27,1028.88,279,-10.62,-12.86,-44,1
1640205714,2021-12-22 21:41,84.78,995.24,1028.85,279,-10.70,-12.77,-46,1
1640206014,2021-12-22 21:46,85.14,995.23,1028.84,279,-10.78,-12.80,-45,1
1640206314,2021-12-22 21:51,84.32,995.17,1028.78,279,-10.82,-12.96,-46,1
1640206614,2021-12-22 21:56,84.03,995.16,1028.78,279,-10.84,-13.02,-47,1
1640206915,2021-12-22 22:01,83.19,995.15,1028.76,279,-10.90,-13.20,-47,1
1640207215,2021-12-22 22:06,84.42,995.12,1028.74,279,-10.93,-13.05,-44,1
1640207515,2021-12-22 22:11,85.42,995.11,1028.72,279,-10.97,-12.94,-46,1
1640207815,2021-12-22 22:16,84.74,995.07,1028.68,279,-11.02,-13.09,-45,1
1640208116,2021-12-22 22:21,84.91,994.97,1028.58,279,-11.07,-13.11,-44,1
1640208416,2021-12-22 22:26,85.46,994.96,1028.58,279,-11.09,-13.05,-42,1
1640208716,2021-12-22 22:31,85.70,994.92,1028.53,279,-11.11,-13.04,-50,1
1640209016,2021-12-22 22:36,85.28,994.92,1028.53,279,-11.14,-13.13,-46,1
1640209317,2021-12-22 22:41,84.42,994.95,1028.56,279,-11.19,-13.30,-47,1
1640209617,2021-12-22 22:46,84.11,994.91,1028.52,279,-11.26,-13.42,-46,1
1640209917,2021-12-22 22:51,84.26,994.88,1028.49,279,-11.30,-13.44,-46,1
1640210217,2021-12-22 22:56,83.94,994.91,1028.52,279,-11.33,-13.51,-44,1
1640210518,2021-12-22 23:01,84.01,994.86,1028.47,279,-11.33,-13.50,-44,1
1640210818,2021-12-22 23:06,83.72,994.80,1028.41,279,-11.36,-13.57,-45,1
1640211118,2021-12-22 23:11,83.39,994.73,1028.34,279,-11.40,-13.66,-49,1
1640211418,2021-12-22 23:16,83.12,994.71,1028.33,279,-11.44,-13.74,-42,1
1640211718,2021-12-22 23:21,83.24,994.68,1028.29,279,-11.47,-13.75,-47,1
1640212018,2021-12-22 23:26,83.73,994.58,1028.20,279,-11.47,-13.68,-47,1
1640212319,2021-12-22 23:31,83.71,994.55,1028.17,279,-11.49,-13.70,-47,1
1640212619,2021-12-22 23:36,83.86,994.40,1028.02,279,-11.50,-13.69,-44,1
1640212919,2021-12-22 23:41,84.11,994.38,1027.99,279,-11.48,-13.63,-47,1
1640213219,2021-12-22 23:46,84.29,994.36,1027.97,279,-11.47,-13.60,-39,1
1640213519,2021-12-22 23:51,83.88,994.32,1027.94,279,-11.50,-13.69,-49,1
1640213820,2021-12-22 23:57,83.76,994.25,1027.86,279,-11.51,-13.71,-43,1