1640214120,2021-12-23 00:02,84.00,994.28,1027.89,279,-11.52,-13.69,-49,1
1640214420,2021-12-23 00:07,83.83,994.30,1027.91,279,-11.53,-13.72,-42,1
1640214720,2021-12-23 00:12,84.16,994.28,1027.89,279,-11.56,-13.71,-42,1
1640215020,2021-12-23 00:17,84.18,994.21,1027.82,279,-11.57,-13.71,-44,1
1640215321,2021-12-23 00:22,83.73,994.20,1027.81,279,-11.59,-13.80,-51,1
1640215621,2021-12-23 00:27,83.79,994.05,1027.66,279,-11.62,-13.82,-46,1
1640215921,2021-12-23 00:32,83.85,993.99,1027.60,279,-11.62,-13.81,-45,1
1640216221,2021-12-23 00:37,83.89,993.94,1027.56,279,-11.64,-13.82,-43,1
1640216521,2021-12-23 00:42,83.97,993.89,1027.51,279,-11.65,-13.82,-45,1
1640216822,2021-12-23 00:47,83.84,993.78,1027.40,279,-11.67,-13.86,-43,1
1640217122,2021-12-23 00:52,83.58,993.66,1027.28,279,-11.68,-13.91,-47,1
1640217422,2021-12-23 00:57,83.70,993.65,1027.27,279,-11.66,-13.87,-48,1
1640217722,2021-12-23 01:02,83.91,993.61,1027.23,279,-11.63,-13.81,-47,1
1640218022,2021-12-23 01:07,84.08,993.59,1027.20,279,-11.61,-13.77,-42,1
1640218322,2021-12-23 01:12,84.48,993.53,1027.14,279,-11.60,-13.70,-46,1
1640218623,2021-12-23 01:17,84.67,993.50,1027.12,279,-11.53,-13.60,-45,1
1640218923,2021-12-23 01:22,84.99,993.53,1027.14,279,-11.48,-13.51,-47,1
1640219223,2021-12-23 01:27,84.90,993.42,1027.04,279,-11.42,-13.46,-46,1
1640219523,2021-12-23 01:32,85.04,993.41,1027.02,279,-11.36,-13.38,-46,1
1640219823,2021-12-23 01:37,85.04,993.40,1027.01,279,-11.32,-13.34,-45,1
1640220124,2021-12-23 01:42,85.02,993.35,1026.96,279,-11.27,-13.30,-48,1
1640220424,2021-12-23 01:47,85.33,993.22,1026.83,279,-11.23,-13.21,-41,1
1640220724,2021-12-23 01:52,85.25,993.26,1026.88,279,-11.16,-13.15,-46,1
1640221024,2021-12-23 01:57,85.62,993.24,1026.86,279,-11.09,-13.03,-45,1
1640221324,2021-12-23 02:02,85.49,993.27,1026.88,279,-11.03,-12.99,-49,1
1640221625,2021-12-23 02:07,85.68,993.25,1026.87,279,-10.96,-12.90,-47,1
1640221925,2021-12-23 02:12,85.79,993.29,1026.91,279,-10.88,-12.80,-44,1
1640222225,2021-12-23 02:17,85.93,993.27,1026.88,279,-10.79,-12.69,-42,1
1640222525,2021-12-23 02:22,86.13,993.19,1026.80,279,-10.71,-12.58,-47,1
1640222825,2021-12-23 02:27,87.33,993.05,1026.67,279,-10.63,-12.33,-42,1
1640223125,2021-12-23 02:32,88.30,992.94,1026.56,279,-10.53,-12.10,-43,1
1640223426,2021-12-23 02:37,87.44,992.90,1026.51,279,-10.47,-12.16,-40,1
1640223726,2021-12-23 02:42,86.91,992.82,1026.43,279,-10.44,-12.21,-45,1
1640224026,2021-12-23 02:47,86.58,992.79,1026.41,279,-10.42,-12.23,-41,1
1640224326,2021-12-23 02:52,86.40,992.86,1026.47,279,-10.40,-12.24,-42,1
1640224626,2021-12-23 02:57,86.36,992.82,1026.44,279,-10.37,-12.22,-46,1
1640224926,2021-12-23 03:02,86.24,992.79,1026.40,279,-10.33,-12.19,-40,1
1640225227,2021-12-23 03:07,86.44,992.67,1026.29,279,-10.29,-12.13,-40,1
1640225527,2021-12-23 03:12,86.02,992.63,1026.25,279,-10.25,-12.15,-46,1
1640225827,2021-12-23 03:17,86.38,992.58,1026.20,279,-10.21,-12.06,-45,1
1640226127,2021-12-23 03:22,86.67,992.60,1026.21,279,-10.16,-11.97,-46,1
1640226427,2021-12-23 03:27,86.87,992.46,1026.08,279,-10.09,-11.87,-43,1
1640226727,2021-12-23 03:32,87.66,992.44,1026.05,279,-9.99,-11.66,-42,1
1640227028,2021-12-23 03:37,87.03,992.45,1026.07,279,-9.89,-11.65,-44,1
1640227328,2021-12-23 03:42,86.97,992.28,1025.90,279,-9.83,-11.60,-44,1
1640227628,2021-12-23 03:47,86.81,992.23,1025.84,279,-9.78,-11.57,-48,1
1640227928,2021-12-23 03:52,86.89,992.22,1025.83,279,-9.72,-11.50,-43,1
1640228228,2021-12-23 03:57,87.09,992.21,1025.82,279,-9.65,-11.40,-41,1
1640228528,2021-12-23 04:02,87.01,992.10,1025.71,279,-9.59,-11.36,-45,1
1640228829,2021-12-23 04:07,86.84,992.01,1025.63,279,-9.53,-11.32,-42,1
1640229129,2021-12-23 04:12,86.55,991.90,1025.51,279,-9.48,-11.31,-46,1
1640229429,2021-12-23 04:17,86.56,991.74,1025.35,279,-9.44,-11.27,-43,1
1640229729,2021-12-23 04:22,86.77,991.60,1025.21,279,-9.41,-11.21,-42,1
1640230029,2021-12-23 04:27,86.71,991.51,1025.12,279,-9.36,-11.17,-41,1
1640230329,2021-12-23 04:32,86.47,991.44,1025.05,279,-9.33,-11.18,-42,1
1640230630,2021-12-23 04:37,86.48,991.40,1025.02,279,-9.30,-11.15,-44,1
1640230930,2021-12-23 04:42,86.53,991.42,1025.03,279,-9.25,-11.09,-46,1
1640231230,2021-12-23 04:47,86.81,991.32,1024.93,279,-9.20,-11.00,-48,1
1640231530,2021-12-23 04:52,86.70,991.19,1024.81,279,-9.15,-10.97,-40,1
1640231830,2021-12-23 04:57,86.89,991.21,1024.83,279,-9.08,-10.87,-42,1
1640232130,2021-12-23 05:02,86.67,991.14,1024.75,279,-9.03,-10.85,-40,1
1640232430,2021-12-23 05:07,87.32,991.06,1024.67,279,-8.96,-10.69,-39,1
1640232731,2021-12-23 05:12,87.31,991.02,1024.63,279,-8.85,-10.58,-41,1
1640233031,2021-12-23 05:17,87.37,990.96,1024.58,279,-8.72,-10.45,-41,1
1640233331,2021-12-23 05:22,88.56,990.87,1024.48,279,-8.53,-10.09,-44,1
1640233631,2021-12-23 05:27,90.53,990.78,1024.39,279,-8.07,-9.35,-44,1
1640233931,2021-12-23 05:32,89.45,990.68,1024.29,279,-7.52,-8.96,-44,1
1640234231,2021-12-23 05:37,87.51,990.58,1024.20,279,-7.38,-9.10,-43,1
1640234532,2021-12-23 05:42,87.06,990.51,1024.12,279,-7.34,-9.13,-42,1
1640234832,2021-12-23 05:47,86.84,990.49,1024.10,279,-7.32,-9.14,-43,1
1640235132,2021-12-23 05:52,86.20,990.50,1024.11,279,-7.33,-9.25,-44,1
1640235432,2021-12-23 05:57,86.37,990.42,1024.04,279,-7.36,-9.25,-43,1
1640235732,2021-12-23 06:02,85.93,990.40,1024.01,279,-7.37,-9.33,-43,1
1640236033,2021-12-23 06:07,86.08,990.32,1023.94,279,-7.40,-9.33,-44,1
1640236333,2021-12-23 06:12,85.68,990.27,1023.88,279,-7.41,-9.40,-48,1
1640236633,2021-12-23 06:17,86.12,990.20,1023.81,279,-7.40,-9.33,-44,1
1640236933,2021-12-23 06:22,85.91,990.21,1023.82,279,-7.40,-9.36,-44,1
1640237233,2021-12-23 06:27,87.03,990.19,1023.81,279,-7.43,-9.22,-45,1
1640237534,2021-12-23 06:32,87.66,990.13,1023.75,279,-7.39,-9.09,-40,1
1640237834,2021-12-23 06:37,86.15,990.07,1023.69,279,-7.39,-9.31,-44,1
1640238134,2021-12-23 06:42,86.69,989.98,1023.59,279,-7.39,-9.23,-43,1
1640238434,2021-12-23 06:47,86.95,989.88,1023.49,279,-7.37,-9.18,-41,1
1640238734,2021-12-23 06:52,86.46,989.79,1023.41,279,-7.37,-9.25,-40,1
1640239034,2021-12-23 06:57,86.56,989.70,1023.31,279,-7.36,-9.22,-39,1
1640239335,2021-12-23 07:02,86.57,989.65,1023.26,279,-7.33,-9.19,-45,1
1640239635,2021-12-23 07:07,86.32,989.57,1023.19,279,-7.31,-9.21,-45,1
1640239935,2021-12-23 07:12,86.07,989.48,1023.09,279,-7.29,-9.23,-41,1
1640240235,2021-12-23 07:17,86.96,989.38,1023.00,279,-7.27,-9.08,-42,1
1640240535,2021-12-23 07:22,86.46,989.43,1023.05,279,-7.25,-9.13,-45,1
1640240836,2021-12-23 07:27,86.03,989.44,1023.06,279,-7.26,-9.20,-51,1
1640241136,2021-12-23 07:32,85.65,989.46,1023.07,279,-7.31,-9.31,-52,1
1640241436,2021-12-23 07:37,85.92,989.43,1023.04,279,-7.37,-9.33,-43,1
1640241736,2021-12-23 07:42,85.76,989.40,1023.01,279,-7.41,-9.39,-43,1
1640242036,2021-12-23 07:47,85.76,989.49,1023.10,279,-7.45,-9.43,-41,1
1640242336,2021-12-23 07:52,85.45,989.57,1023.18,279,-7.50,-9.53,-44,1
1640242637,2021-12-23 07:57,86.00,989.62,1023.24,279,-7.52,-9.46,-46,1
1640242937,2021-12-23 08:02,85.96,989.52,1023.14,279,-7.51,-9.46,-45,1
1640243237,2021-12-23 08:07,86.64,989.46,1023.07,279,-7.46,-9.31,-43,1
1640243537,2021-12-23 08:12,86.46,989.40,1023.01,279,-7.41,-9.29,-42,1
1640243837,2021-12-23 08:17,86.40,989.32,1022.94,279,-7.34,-9.23,-49,1
1640244138,2021-12-23 08:22,86.19,989.23,1022.84,279,-7.28,-9.20,-39,1
1640244438,2021-12-23 08:27,87.04,989.17,1022.78,279,-7.23,-9.02,-46,1
1640244738,2021-12-23 08:32,86.33,989.16,1022.78,279,-7.15,-9.05,-41,1
1640245038,2021-12-23 08:37,86.40,989.17,1022.79,279,-7.08,-8.97,-43,1
1640245338,2021-12-23 08:42,86.24,989.20,1022.82,279,-6.97,-8.89,-44,1
1640245638,2021-12-23 08:47,85.95,989.21,1022.83,279,-6.82,-8.78,-44,1
1640245938,2021-12-23 08:52,86.01,989.11,1022.73,279,-6.63,-8.59,-39,1
1640246239,2021-12-23 08:57,85.73,989.03,1022.64,279,-6.39,-8.39,-40,1
1640246539,2021-12-23 09:02,85.76,988.94,1022.55,279,-6.18,-8.18,-41,1
1640246839,2021-12-23 09:07,85.35,988.77,1022.38,279,-5.96,-8.03,-45,1
1640247139,2021-12-23 09:12,84.62,988.74,1022.35,279,-5.83,-8.01,-43,1
1640247439,2021-12-23 09:17,83.68,988.75,1022.37,279,-5.74,-8.06,-42,1
1640247739,2021-12-23 09:22,83.76,988.70,1022.31,279,-5.67,-7.98,-40,1
1640248040,2021-12-23 09:27,82.78,988.61,1022.22,279,-5.69,-8.15,-46,1
1640248340,2021-12-23 09:32,83.19,988.62,1022.23,279,-5.60,-8.00,-43,1
1640248640,2021-12-23 09:37,83.23,988.57,1022.19,279,-5.49,-7.89,-42,1
1640248940,2021-12-23 09:42,82.88,988.47,1022.08,279,-5.37,-7.82,-43,1
1640249240,2021-12-23 09:47,82.49,988.40,1022.01,279,-5.29,-7.81,-46,1
1640249540,2021-12-23 09:52,83.00,988.38,1022.00,279,-5.13,-7.57,-41,1
1640249840,2021-12-23 09:57,82.90,988.30,1021.92,279,-5.00,-7.46,-40,1
1640250141,2021-12-23 10:02,81.75,988.16,1021.78,279,-4.94,-7.58,-44,1
1640250441,2021-12-23 10:07,81.42,988.02,1021.64,279,-4.84,-7.54,-46,1
1640250741,2021-12-23 10:12,81.46,987.89,1021.51,279,-4.71,-7.40,-39,1
1640251041,2021-12-23 10:17,80.69,987.72,1021.34,279,-4.56,-7.38,-44,1
1640251341,2021-12-23 10:22,80.42,987.63,1021.24,279,-4.43,-7.29,-41,1
1640251641,2021-12-23 10:27,80.92,987.62,1021.23,279,-4.24,-7.03,-45,1
1640251942,2021-12-23 10:32,80.00,987.60,1021.21,279,-4.10,-7.04,-41,1
1640252242,2021-12-23 10:37,78.60,987.56,1021.17,279,-3.94,-7.11,-52,1
1640252542,2021-12-23 10:42,80.34,987.44,1021.05,279,-3.78,-6.67,-45,1
1640252842,2021-12-23 10:47,78.55,987.33,1020.95,279,-3.67,-6.86,-40,1
1640253142,2021-12-23 10:52,76.60,987.33,1020.95,279,-3.53,-7.05,-43,1
1640253443,2021-12-23 10:57,77.34,987.16,1020.78,279,-3.43,-6.83,-41,1
1640253743,2021-12-23 11:02,76.14,987.09,1020.71,279,-3.46,-7.06,-47,1
1640254043,2021-12-23 11:07,77.10,987.12,1020.73,279,-3.35,-6.79,-41,1
1640254343,2021-12-23 11:12,76.25,987.01,1020.62,279,-3.32,-6.91,-40,1
1640254643,2021-12-23 11:17,75.84,986.84,1020.45,279,-3.22,-6.88,-46,1
1640254943,2021-12-23 11:22,75.96,986.74,1020.35,279,-3.13,-6.77,-41,1
1640255244,2021-12-23 11:27,76.84,986.70,1020.32,279,-2.95,-6.44,-43,1
1640255544,2021-12-23 11:32,73.55,986.69,1020.31,279,-2.97,-7.03,-39,1
1640255844,2021-12-23 11:37,73.81,986.65,1020.27,279,-2.96,-6.98,-49,1
1640256144,2021-12-23 11:42,74.87,986.49,1020.10,279,-2.93,-6.76,-47,1
1640256444,2021-12-23 11:47,73.03,986.31,1019.92,279,-2.87,-7.03,-44,1
1640256744,2021-12-23 11:52,72.99,986.14,1019.76,279,-2.90,-7.07,-46,1
1640257044,2021-12-23 11:57,72.04,986.01,1019.63,279,-2.96,-7.29,-43,1
1640257345,2021-12-23 12:02,72.90,985.79,1019.41,279,-2.94,-7.12,-43,1
1640257645,2021-12-23 12:07,71.69,985.54,1019.16,279,-2.95,-7.35,-40,1
1640257945,2021-12-23 12:12,71.43,985.47,1019.09,279,-2.99,-7.43,-45,1
1640258245,2021-12-23 12:17,72.47,985.37,1018.99,279,-2.96,-7.22,-42,1
1640258545,2021-12-23 12:22,72.66,985.24,1018.85,279,-2.93,-7.15,-43,1
1640258845,2021-12-23 12:27,71.71,985.10,1018.71,279,-2.84,-7.24,-40,1
1640259146,2021-12-23 12:32,72.71,985.05,1018.66,279,-2.63,-6.85,-49,1
1640259446,2021-12-23 12:37,72.91,984.94,1018.56,279,-2.47,-6.66,-45,1
1640259746,2021-12-23 12:42,71.50,984.91,1018.53,279,-2.34,-6.79,-45,1
1640260046,2021-12-23 12:47,72.01,984.83,1018.45,279,-2.38,-6.74,-41,1
1640260346,2021-12-23 12:52,71.22,984.70,1018.31,279,-2.37,-6.87,-41,1
1640260646,2021-12-23 12:57,69.59,984.76,1018.38,279,-2.52,-7.32,-44,1
1640260947,2021-12-23 13:02,70.54,984.74,1018.35,279,-2.54,-7.16,-46,1
1640261247,2021-12-23 13:07,70.30,984.63,1018.25,279,-2.51,-7.18,-43,1
1640261547,2021-12-23 13:12,69.94,984.42,1018.03,279,-2.48,-7.21,-40,1
1640261847,2021-12-23 13:17,70.49,984.24,1017.85,279,-2.55,-7.18,-45,1
1640262147,2021-12-23 13:22,69.83,983.91,1017.52,279,-2.66,-7.41,-41,1
1640262448,2021-12-23 13:27,69.83,983.88,1017.50,279,-2.70,-7.45,-39,1
1640262748,2021-12-23 13:32,70.58,983.66,1017.27,279,-2.69,-7.30,-45,1
1640263048,2021-12-23 13:37,70.73,983.60,1017.21,279,-2.73,-7.31,-40,1
1640263348,2021-12-23 13:42,70.00,983.51,1017.13,279,-2.72,-7.44,-42,1
1640263648,2021-12-23 13:47,70.07,983.48,1017.10,279,-2.69,-7.39,-40,1
1640263948,2021-12-23 13:52,69.66,983.51,1017.12,279,-2.61,-7.39,-43,1
1640264249,2021-12-23 13:57,69.96,983.44,1017.05,279,-2.58,-7.31,-42,1
1640264549,2021-12-23 14:02,69.44,983.39,1017.00,279,-2.57,-7.39,-44,1
1640264849,2021-12-23 14:07,70.58,983.45,1017.06,279,-2.62,-7.23,-41,1
1640265149,2021-12-23 14:12,69.07,983.28,1016.89,279,-2.68,-7.57,-44,1
1640265449,2021-12-23 14:17,70.20,983.18,1016.80,279,-2.78,-7.46,-40,1
1640265750,2021-12-23 14:22,70.25,983.10,1016.72,279,-2.88,-7.54,-44,1
1640266050,2021-12-23 14:27,70.96,983.01,1016.62,279,-2.97,-7.50,-41,1
1640266350,2021-12-23 14:32,71.44,982.85,1016.46,279,-3.08,-7.52,-42,1
1640266650,2021-12-23 14:37,71.58,982.80,1016.41,279,-3.21,-7.62,-45,1
1640266950,2021-12-23 14:42,72.39,982.64,1016.25,279,-3.27,-7.53,-43,1
1640267251,2021-12-23 14:47,72.71,982.50,1016.11,279,-3.41,-7.61,-44,1
1640267551,2021-12-23 14:52,72.57,982.44,1016.05,279,-3.48,-7.70,-41,1
1640267852,2021-12-23 14:57,73.18,982.25,1015.87,279,-3.64,-7.75,-52,1
1640268152,2021-12-23 15:02,73.31,982.35,1015.96,279,-3.71,-7.79,-51,1
1640268453,2021-12-23 15:07,73.26,982.27,1015.89,279,-3.74,-7.83,-46,1
1640268753,2021-12-23 15:12,73.67,982.23,1015.84,279,-3.81,-7.82,-42,1
1640269053,2021-12-23 15:17,74.01,982.10,1015.72,279,-3.91,-7.86,-41,1
1640269353,2021-12-23 15:22,74.16,982.11,1015.72,279,-4.03,-7.95,-44,1
1640269653,2021-12-23 15:27,74.82,981.99,1015.61,279,-4.14,-7.94,-44,1
1640269953,2021-12-23 15:32,74.81,981.78,1015.39,279,-4.22,-8.02,-45,1
1640270254,2021-12-23 15:37,75.08,981.79,1015.40,279,-4.28,-8.04,-39,1
1640270554,2021-12-23 15:42,75.34,981.68,1015.30,279,-4.33,-8.04,-47,1
1640270854,2021-12-23 15:47,75.29,981.64,1015.25,279,-4.38,-8.10,-46,1
1640271154,2021-12-23 15:52,75.55,981.57,1015.18,279,-4.46,-8.13,-47,1
1640271454,2021-12-23 15:57,75.77,981.31,1014.93,279,-4.50,-8.13,-43,1
1640271754,2021-12-23 16:02,75.94,981.26,1014.87,279,-4.52,-8.12,-47,1
1640272055,2021-12-23 16:07,76.18,981.08,1014.70,279,-4.58,-8.14,-42,1
1640272355,2021-12-23 16:12,76.27,981.02,1014.64,279,-4.59,-8.13,-47,1
1640273261,2021-12-23 16:27,76.69,980.79,1014.41,279,-4.61,-8.08,-50,1
1640273561,2021-12-23 16:32,76.44,980.68,1014.30,279,-4.58,-8.10,-48,1
1640273861,2021-12-23 16:37,76.40,980.80,1014.41,279,-4.56,-8.08,-45,1
1640274162,2021-12-23 16:42,76.25,980.60,1014.21,279,-4.52,-8.07,-46,1
1640274462,2021-12-23 16:47,76.03,980.46,1014.08,279,-4.50,-8.09,-42,1
1640274762,2021-12-23 16:52,76.10,980.40,1014.02,279,-4.46,-8.04,-43,1
1640275062,2021-12-23 16:57,75.84,980.21,1013.82,279,-4.43,-8.05,-45,1
1640275362,2021-12-23 17:02,75.54,980.24,1013.85,279,-4.41,-8.08,-45,1
1640275664,2021-12-23 17:07,75.59,980.17,1013.79,279,-4.40,-8.07,-45,1
1640275964,2021-12-23 17:12,75.63,980.12,1013.74,279,-4.40,-8.06,-46,1
1640276264,2021-12-23 17:17,75.90,980.12,1013.73,279,-4.40,-8.01,-44,1
1640276564,2021-12-23 17:22,75.77,979.80,1013.41,279,-4.40,-8.04,-43,1
1640276864,2021-12-23 17:27,75.68,979.76,1013.38,279,-4.39,-8.04,-42,1
1640277165,2021-12-23 17:32,75.67,979.60,1013.21,279,-4.36,-8.01,-47,1
1640277465,2021-12-23 17:37,75.77,979.49,1013.10,279,-4.38,-8.02,-42,1
1640277765,2021-12-23 17:42,75.75,979.39,1013.01,279,-4.37,-8.01,-43,1
1640278065,2021-12-23 17:47,76.20,979.33,1012.95,279,-4.34,-7.90,-42,1
1640278365,2021-12-23 17:52,76.18,979.26,1012.88,279,-4.34,-7.91,-48,1
1640278666,2021-12-23 17:57,75.72,979.18,1012.80,279,-4.29,-7.94,-51,1
1640278966,2021-12-23 18:02,75.68,979.15,1012.76,279,-4.27,-7.92,-42,1
1640279266,2021-12-23 18:07,76.12,978.98,1012.59,279,-4.23,-7.81,-43,1
1640279566,2021-12-23 18:12,75.67,978.85,1012.46,279,-4.20,-7.86,-43,1
1640279866,2021-12-23 18:17,75.68,978.83,1012.45,279,-4.17,-7.83,-45,1
1640280167,2021-12-23 18:22,75.59,978.74,1012.35,279,-4.14,-7.81,-40,1
1640280467,2021-12-23 18:27,75.67,978.78,1012.40,279,-4.09,-7.75,-46,1
1640280767,2021-12-23 18:32,75.65,978.69,1012.31,279,-4.07,-7.74,-44,1
1640281067,2021-12-23 18:37,75.59,978.55,1012.17,279,-4.01,-7.69,-44,1
1640281367,2021-12-23 18:42,75.62,978.45,1012.07,279,-3.97,-7.64,-46,1
1640281667,2021-12-23 18:47,75.57,978.43,1012.04,279,-3.93,-7.61,-44,1
1640281968,2021-12-23 18:52,76.04,978.37,1011.99,279,-3.92,-7.52,-41,1
1640282268,2021-12-23 18:57,76.05,978.32,1011.94,279,-3.94,-7.54,-47,1
1640282568,2021-12-23 19:02,75.98,978.20,1011.81,279,-3.90,-7.51,-46,1
1640282868,2021-12-23 19:07,76.26,978.04,1011.65,279,-3.86,-7.43,-48,1
1640283169,2021-12-23 19:12,76.27,977.94,1011.56,279,-3.81,-7.38,-44,1
1640283469,2021-12-23 19:17,76.83,977.77,1011.39,279,-3.79,-7.26,-47,1
1640283769,2021-12-23 19:22,76.67,977.83,1011.45,279,-3.77,-7.27,-44,1
1640284069,2021-12-23 19:27,76.77,977.80,1011.42,279,-3.75,-7.23,-47,1
1640284369,2021-12-23 19:32,76.92,977.60,1011.21,279,-3.74,-7.20,-45,1
1640284670,2021-12-23 19:37,77.33,977.62,1011.24,279,-3.71,-7.10,-42,1
1640284970,2021-12-23 19:42,77.23,977.54,1011.16,279,-3.69,-7.10,-42,1
1640285270,2021-12-23 19:47,77.23,977.54,1011.15,279,-3.63,-7.04,-47,1
1640285570,2021-12-23 19:52,77.48,977.58,1011.20,279,-3.62,-6.99,-44,1
1640285870,2021-12-23 19:57,77.69,977.56,1011.18,279,-3.59,-6.92,-41,1
1640286170,2021-12-23 20:02,77.79,977.48,1011.10,279,-3.56,-6.88,-41,1
1640286471,2021-12-23 20:07,77.83,977.32,1010.94,279,-3.54,-6.85,-40,1
1640286771,2021-12-23 20:12,77.80,977.33,1010.95,279,-3.52,-6.84,-43,1
1640287071,2021-12-23 20:17,77.68,977.27,1010.89,279,-3.45,-6.79,-42,1
1640287371,2021-12-23 20:22,77.68,977.03,1010.64,279,-3.43,-6.77,-45,1
1640287672,2021-12-23 20:27,78.16,976.94,1010.55,279,-3.39,-6.65,-47,1
1640287972,2021-12-23 20:32,79.01,976.87,1010.48,279,-3.38,-6.50,-45,1
1640288272,2021-12-23 20:37,80.39,976.74,1010.36,279,-3.39,-6.28,-44,1
1640288572,2021-12-23 20:42,82.05,976.63,1010.24,279,-3.41,-6.04,-50,1
1640288872,2021-12-23 20:47,83.20,976.59,1010.21,279,-3.44,-5.88,-45,1
1640289173,2021-12-23 20:52,84.93,976.55,1010.16,279,-3.50,-5.67,-41,1
1640289473,2021-12-23 20:57,83.98,976.57,1010.19,279,-3.49,-5.81,-45,1
1640289773,2021-12-23 21:02,85.21,976.41,1010.02,279,-3.52,-5.65,-42,1
1640290073,2021-12-23 21:07,86.27,976.44,1010.05,279,-3.57,-5.53,-45,1
1640290373,2021-12-23 21:12,86.80,976.30,1009.92,279,-3.59,-5.47,-47,1
1640290674,2021-12-23 21:17,86.98,976.25,1009.86,279,-3.59,-5.45,-43,1
1640290974,2021-12-23 21:22,87.78,976.11,1009.72,279,-3.58,-5.32,-44,1
1640291274,2021-12-23 21:27,88.83,976.02,1009.64,279,-3.58,-5.16,-40,1
1640291574,2021-12-23 21:32,89.10,975.88,1009.49,279,-3.59,-5.13,-44,1
1640291874,2021-12-23 21:37,89.58,975.75,1009.37,279,-3.59,-5.06,-45,1
1640292175,2021-12-23 21:42,89.97,975.54,1009.16,279,-3.59,-5.00,-43,1
1640292475,2021-12-23 21:47,89.94,975.42,1009.04,279,-3.55,-4.97,-44,1
1640292775,2021-12-23 21:52,88.01,975.52,1009.13,279,-3.49,-5.19,-43,1
1640293075,2021-12-23 21:57,88.78,975.33,1008.94,279,-3.44,-5.03,-41,1
1640293375,2021-12-23 22:02,89.90,975.09,1008.70,279,-3.45,-4.87,-42,1
1640293675,2021-12-23 22:07,90.39,974.99,1008.60,279,-3.40,-4.75,-50,1
1640293976,2021-12-23 22:12,91.29,974.83,1008.45,279,-3.38,-4.60,-40,1
1640294276,2021-12-23 22:17,91.55,974.69,1008.30,279,-3.38,-4.56,-41,1
1640294576,2021-12-23 22:22,92.06,974.63,1008.24,279,-3.35,-4.46,-39,1
1640294876,2021-12-23 22:27,92.44,974.66,1008.27,279,-3.31,-4.36,-46,1
1640295176,2021-12-23 22:32,92.44,974.50,1008.11,279,-3.33,-4.39,-40,1
1640295477,2021-12-23 22:37,92.70,974.42,1008.04,279,-3.31,-4.33,-44,1
1640295777,2021-12-23 22:42,92.93,974.21,1007.82,279,-3.31,-4.29,-44,1
1640296077,2021-12-23 22:47,93.04,974.19,1007.80,279,-3.24,-4.21,-39,1
1640296377,2021-12-23 22:52,94.88,974.07,1007.68,279,-3.25,-3.96,-44,1
1640296677,2021-12-23 22:57,95.40,973.88,1007.49,279,-3.24,-3.88,-44,1
1640296978,2021-12-23 23:02,95.74,973.77,1007.39,279,-3.23,-3.82,-48,1
1640297278,2021-12-23 23:07,95.71,973.71,1007.32,279,-3.24,-3.83,-44,1
1640297578,2021-12-23 23:12,95.69,973.56,1007.18,279,-3.21,-3.80,-42,1
1640297878,2021-12-23 23:17,95.33,973.43,1007.04,279,-3.22,-3.87,-43,1
1640298179,2021-12-23 23:22,95.33,973.31,1006.92,279,-3.20,-3.85,-44,1
1640298479,2021-12-23 23:27,95.41,973.20,1006.82,279,-3.17,-3.80,-40,1
1640298779,2021-12-23 23:32,95.50,973.03,1006.64,279,-3.19,-3.81,-46,1
1640299080,2021-12-23 23:38,95.50,972.89,1006.50,279,-3.21,-3.83,-44,1
1640299380,2021-12-23 23:43,95.21,972.67,1006.29,279,-3.24,-3.90,-43,1
1640299680,2021-12-23 23:48,95.04,972.61,1006.22,279,-3.19,-3.88,-44,1
1640299980,2021-12-23 23:53,94.62,972.48,1006.09,279,-3.16,-3.91,-46,1
1640300280,2021-12-23 23:58,94.57,972.29,1005.90,279,-3.18,-3.93,-48,1