1640300580,2021-12-24 00:03,94.57,972.18,1005.79,279,-3.18,-3.93,-44,1
1640300881,2021-12-24 00:08,94.46,972.12,1005.73,279,-3.20,-3.97,-44,1
1640301181,2021-12-24 00:13,94.64,971.92,1005.54,279,-3.21,-3.95,-47,1
1640301481,2021-12-24 00:18,94.60,971.83,1005.44,279,-3.24,-3.99,-42,1
1640301782,2021-12-24 00:23,94.85,971.76,1005.37,279,-3.19,-3.90,-48,1
1640302082,2021-12-24 00:28,94.57,971.64,1005.25,279,-3.22,-3.97,-44,1
1640302382,2021-12-24 00:33,94.55,971.61,1005.22,279,-3.24,-4.00,-44,1
1640302682,2021-12-24 00:38,95.14,971.53,1005.14,279,-3.22,-3.89,-45,1
1640302982,2021-12-24 00:43,95.51,971.41,1005.02,279,-3.22,-3.84,-43,1
1640303283,2021-12-24 00:48,95.24,971.03,1004.64,279,-3.24,-3.90,-43,1
1640303583,2021-12-24 00:53,95.63,971.14,1004.75,279,-3.20,-3.80,-44,1
1640303883,2021-12-24 00:58,96.04,971.02,1004.64,279,-3.20,-3.75,-48,1
1640304183,2021-12-24 01:03,95.95,970.95,1004.56,279,-3.21,-3.77,-49,1
1640304483,2021-12-24 01:08,95.76,970.79,1004.40,279,-3.18,-3.77,-47,1
1640304784,2021-12-24 01:13,95.48,970.65,1004.26,279,-3.16,-3.78,-42,1
1640305084,2021-12-24 01:18,95.66,970.58,1004.20,279,-3.12,-3.72,-43,1
1640305384,2021-12-24 01:23,95.57,970.62,1004.23,279,-3.09,-3.70,-49,1
1640305684,2021-12-24 01:28,95.74,970.58,1004.19,279,-3.04,-3.63,-45,1
1640305984,2021-12-24 01:33,95.28,970.42,1004.03,279,-3.04,-3.69,-43,1
1640306285,2021-12-24 01:38,95.15,970.39,1004.01,279,-3.01,-3.68,-44,1
1640306585,2021-12-24 01:43,95.22,970.38,1003.99,279,-2.97,-3.63,-43,1
1640306885,2021-12-24 01:48,94.77,970.36,1003.98,279,-2.96,-3.69,-47,1
1640307185,2021-12-24 01:53,94.47,970.21,1003.83,279,-2.94,-3.71,-46,1
1640307485,2021-12-24 01:58,94.18,969.97,1003.58,279,-2.92,-3.73,-50,1
1640307786,2021-12-24 02:03,94.49,969.76,1003.38,279,-2.91,-3.68,-48,1
1640308086,2021-12-24 02:08,94.33,969.65,1003.27,279,-2.90,-3.69,-47,1
1640308386,2021-12-24 02:13,95.49,969.60,1003.21,279,-2.92,-3.54,-42,1
1640308686,2021-12-24 02:18,96.28,969.54,1003.15,279,-2.90,-3.41,-48,1
1640308987,2021-12-24 02:23,96.46,969.44,1003.05,279,-2.89,-3.38,-45,1
1640309287,2021-12-24 02:28,95.85,969.37,1002.99,279,-2.86,-3.43,-48,1
1640309587,2021-12-24 02:33,95.00,969.28,1002.90,279,-2.84,-3.53,-41,1
1640309887,2021-12-24 02:38,94.79,969.17,1002.78,279,-2.84,-3.56,-44,1
1640310188,2021-12-24 02:43,95.74,969.14,1002.76,279,-2.82,-3.41,-46,1
1640310488,2021-12-24 02:48,95.73,969.12,1002.73,279,-2.82,-3.41,-44,1
1640310788,2021-12-24 02:53,95.30,969.03,1002.65,279,-2.80,-3.45,-45,1
1640311088,2021-12-24 02:58,94.73,968.92,1002.54,279,-2.78,-3.51,-46,1
1640311388,2021-12-24 03:03,94.63,968.75,1002.37,279,-2.78,-3.53,-41,1
1640311689,2021-12-24 03:08,94.78,968.69,1002.30,279,-2.77,-3.49,-45,1
1640311989,2021-12-24 03:13,94.67,968.57,1002.18,279,-2.74,-3.48,-42,1
1640312289,2021-12-24 03:18,94.46,968.44,1002.05,279,-2.71,-3.48,-40,1
1640312589,2021-12-24 03:23,94.90,968.39,1002.01,279,-2.69,-3.40,-44,1
1640312889,2021-12-24 03:28,95.39,968.27,1001.88,279,-2.66,-3.30,-41,1
1640313189,2021-12-24 03:33,95.19,968.21,1001.83,279,-2.63,-3.30,-41,1
1640313490,2021-12-24 03:38,94.14,968.24,1001.86,279,-2.61,-3.43,-40,1
1640313790,2021-12-24 03:43,94.56,968.15,1001.76,279,-2.57,-3.33,-43,1
1640314090,2021-12-24 03:48,94.40,968.13,1001.74,279,-2.54,-3.32,-40,1
1640314390,2021-12-24 03:53,94.21,968.10,1001.71,279,-2.51,-3.32,-40,1
1640314690,2021-12-24 03:58,93.93,967.95,1001.57,279,-2.47,-3.32,-39,1
1640314991,2021-12-24 04:03,93.79,967.93,1001.54,279,-2.43,-3.30,-43,1
1640315291,2021-12-24 04:08,94.10,967.78,1001.40,279,-2.42,-3.24,-42,1
1640315591,2021-12-24 04:13,93.18,967.75,1001.36,279,-2.38,-3.34,-44,1
1640315891,2021-12-24 04:18,93.60,967.61,1001.23,279,-2.36,-3.26,-45,1
1640316191,2021-12-24 04:23,93.57,967.58,1001.19,279,-2.31,-3.21,-45,1
1640316492,2021-12-24 04:28,94.04,967.47,1001.08,279,-2.26,-3.09,-45,1
1640316792,2021-12-24 04:33,94.28,967.43,1001.05,279,-2.23,-3.03,-43,1
1640317092,2021-12-24 04:38,94.26,967.44,1001.05,279,-2.18,-2.98,-40,1
1640317392,2021-12-24 04:43,94.02,967.46,1001.07,279,-2.12,-2.96,-44,1
1640317692,2021-12-24 04:48,94.00,967.23,1000.85,279,-2.08,-2.92,-41,1
1640317993,2021-12-24 04:53,93.88,967.18,1000.79,279,-2.01,-2.87,-40,1
1640318293,2021-12-24 04:58,94.02,967.16,1000.77,279,-1.96,-2.80,-43,1
1640318593,2021-12-24 05:03,93.97,967.14,1000.75,279,-1.91,-2.75,-45,1
1640318893,2021-12-24 05:08,94.25,967.10,1000.71,279,-1.86,-2.67,-43,1
1640319194,2021-12-24 05:13,94.34,967.31,1000.92,279,-1.80,-2.59,-45,1
1640319494,2021-12-24 05:18,94.26,967.11,1000.72,279,-1.76,-2.56,-43,1
1640319794,2021-12-24 05:23,95.03,967.17,1000.79,279,-1.71,-2.41,-45,1
1640320094,2021-12-24 05:28,94.85,967.03,1000.64,279,-1.66,-2.38,-45,1
1640320394,2021-12-24 05:33,95.11,966.91,1000.53,279,-1.62,-2.30,-40,1
1640320695,2021-12-24 05:38,94.88,966.86,1000.48,279,-1.55,-2.27,-42,1
1640320995,2021-12-24 05:43,95.41,966.83,1000.44,279,-1.49,-2.13,-41,1
1640321295,2021-12-24 05:48,95.64,966.87,1000.49,279,-1.44,-2.05,-41,1
1640321595,2021-12-24 05:53,95.86,966.78,1000.40,279,-1.38,-1.96,-39,1
1640321895,2021-12-24 05:58,95.74,966.84,1000.46,279,-1.32,-1.92,-41,1
1640322195,2021-12-24 06:03,95.45,966.85,1000.46,279,-1.25,-1.89,-41,1
1640322496,2021-12-24 06:08,95.59,966.83,1000.44,279,-1.20,-1.82,-39,1
1640322796,2021-12-24 06:13,95.70,966.79,1000.40,279,-1.13,-1.73,-41,1
1640323096,2021-12-24 06:18,96.00,966.75,1000.36,279,-1.09,-1.65,-45,1
1640323396,2021-12-24 06:23,96.09,966.74,1000.35,279,-1.03,-1.58,-39,1
1640323696,2021-12-24 06:28,95.89,966.77,1000.38,279,-1.00,-1.58,-43,1
1640323996,2021-12-24 06:33,95.78,966.71,1000.33,279,-0.97,-1.56,-41,1
1640324297,2021-12-24 06:38,95.84,966.67,1000.28,279,-0.92,-1.50,-39,1
1640324597,2021-12-24 06:43,95.42,966.65,1000.26,279,-0.88,-1.52,-43,1
1640324897,2021-12-24 06:48,96.24,966.66,1000.28,279,-0.84,-1.37,-39,1
1640325197,2021-12-24 06:53,96.06,966.67,1000.28,279,-0.80,-1.35,-40,1
1640325497,2021-12-24 06:58,96.16,966.61,1000.23,279,-0.77,-1.31,-40,1
1640325797,2021-12-24 07:03,96.33,966.44,1000.05,279,-0.73,-1.24,-45,1
1640326098,2021-12-24 07:08,96.09,966.48,1000.09,279,-0.69,-1.24,-39,1
1640326398,2021-12-24 07:13,95.91,966.54,1000.16,279,-0.66,-1.23,-44,1
1640326698,2021-12-24 07:18,96.12,966.57,1000.18,279,-0.63,-1.18,-46,1
1640326998,2021-12-24 07:23,96.19,966.62,1000.24,279,-0.60,-1.13,-41,1
1640327298,2021-12-24 07:28,96.21,966.59,1000.20,279,-0.57,-1.10,-42,1
1640327598,2021-12-24 07:33,95.98,966.54,1000.16,279,-0.54,-1.10,-39,1
1640327899,2021-12-24 07:38,96.07,966.59,1000.21,279,-0.52,-1.07,-41,1
1640328199,2021-12-24 07:43,96.49,966.60,1000.21,279,-0.49,-0.98,-38,1
1640328499,2021-12-24 07:48,96.40,966.56,1000.17,279,-0.46,-0.97,-45,1
1640328799,2021-12-24 07:53,95.76,966.50,1000.12,279,-0.43,-1.03,-43,1
1640329099,2021-12-24 07:58,95.97,966.47,1000.08,279,-0.38,-0.95,-43,1
1640329399,2021-12-24 08:03,96.25,966.41,1000.03,279,-0.33,-0.86,-42,1
1640329699,2021-12-24 08:08,96.21,966.41,1000.03,279,-0.30,-0.83,-40,1
1640330000,2021-12-24 08:13,95.90,966.53,1000.14,279,-0.26,-0.84,-42,1
1640330300,2021-12-24 08:18,95.64,966.43,1000.04,279,-0.22,-0.83,-41,1
1640330600,2021-12-24 08:23,96.04,966.47,1000.09,279,-0.18,-0.74,-40,1
1640330900,2021-12-24 08:28,96.09,966.42,1000.04,279,-0.15,-0.70,-45,1
1640331200,2021-12-24 08:33,95.82,966.35,999.97,279,-0.11,-0.70,-37,1
1640331500,2021-12-24 08:38,96.14,966.40,1000.01,279,-0.07,-0.61,-41,1
1640331800,2021-12-24 08:43,95.88,966.25,999.87,279,-0.03,-0.61,-40,1
1640332101,2021-12-24 08:48,95.96,966.28,999.89,279,0.03,-0.54,-41,1
1640332401,2021-12-24 08:53,95.91,966.38,999.99,279,0.09,-0.49,-42,1
1640332701,2021-12-24 08:58,96.12,966.41,1000.03,279,0.15,-0.40,-42,1
1640333001,2021-12-24 09:03,96.27,966.45,1000.07,279,0.19,-0.34,-43,1
1640333301,2021-12-24 09:08,96.56,966.43,1000.04,279,0.23,-0.25,-42,1
1640333601,2021-12-24 09:13,96.15,966.42,1000.03,279,0.27,-0.27,-40,1
1640333902,2021-12-24 09:18,96.29,966.33,999.94,279,0.31,-0.21,-40,1
1640334202,2021-12-24 09:23,96.27,966.41,1000.02,279,0.35,-0.18,-39,1
1640334502,2021-12-24 09:28,96.17,966.46,1000.07,279,0.38,-0.16,-39,1
1640334802,2021-12-24 09:33,96.02,966.45,1000.07,279,0.42,-0.14,-41,1
1640335102,2021-12-24 09:38,96.06,966.33,999.94,279,0.47,-0.09,-39,1
1640335402,2021-12-24 09:43,95.80,966.36,999.97,279,0.50,-0.09,-39,1
1640335702,2021-12-24 09:48,96.09,966.35,999.97,279,0.54,-0.01,-41,1
1640336003,2021-12-24 09:53,95.87,966.31,999.93,279,0.56,-0.02,-38,1
1640336303,2021-12-24 09:58,95.67,966.23,999.84,279,0.58,-0.03,-36,1
1640336603,2021-12-24 10:03,95.77,966.21,999.82,279,0.61,0.01,-36,1
1640336903,2021-12-24 10:08,95.82,966.13,999.74,279,0.65,0.06,-40,1
1640337203,2021-12-24 10:13,96.15,966.12,999.73,279,0.68,0.14,-41,1
1640337503,2021-12-24 10:18,95.93,966.05,999.67,279,0.70,0.12,-43,1
1640337804,2021-12-24 10:23,95.94,966.03,999.64,279,0.71,0.13,-42,1
1640338104,2021-12-24 10:28,95.85,965.93,999.54,279,0.74,0.15,-43,1
1640338404,2021-12-24 10:33,95.81,965.98,999.59,279,0.78,0.19,-41,1
1640338704,2021-12-24 10:38,95.78,965.98,999.59,279,0.81,0.21,-36,1
1640339005,2021-12-24 10:43,95.53,965.82,999.43,279,0.82,0.19,-41,1
1640339305,2021-12-24 10:48,95.68,965.81,999.42,279,0.85,0.24,-39,1
1640339605,2021-12-24 10:53,95.64,965.79,999.41,279,0.91,0.29,-43,1
1640339905,2021-12-24 10:58,95.09,965.69,999.30,279,0.94,0.24,-44,1
1640340205,2021-12-24 11:03,95.46,965.67,999.29,279,0.97,0.33,-35,1
1640340506,2021-12-24 11:08,95.43,965.69,999.31,279,1.01,0.36,-35,1
1640340806,2021-12-24 11:13,95.46,965.53,999.14,279,1.05,0.40,-41,1
1640341106,2021-12-24 11:18,95.30,965.62,999.23,279,1.07,0.40,-40,1
1640341406,2021-12-24 11:23,95.13,965.57,999.19,279,1.07,0.38,-38,1
1640341706,2021-12-24 11:28,95.29,965.68,999.29,279,1.10,0.43,-36,1
1640342006,2021-12-24 11:33,94.95,965.59,999.20,279,1.10,0.38,-39,1
1640342307,2021-12-24 11:38,95.23,965.67,999.29,279,1.11,0.43,-40,1
1640342607,2021-12-24 11:43,95.09,965.50,999.11,279,1.11,0.41,-38,1
1640342907,2021-12-24 11:48,94.94,965.52,999.13,279,1.11,0.39,-42,1
1640343207,2021-12-24 11:53,95.00,965.34,998.95,279,1.13,0.42,-37,1
1640343507,2021-12-24 11:58,95.21,965.29,998.90,279,1.18,0.50,-36,1
1640343808,2021-12-24 12:03,95.58,965.27,998.88,279,1.21,0.58,-39,1
1640344108,2021-12-24 12:08,95.70,965.18,998.79,279,1.27,0.66,-38,1
1640344408,2021-12-24 12:13,95.31,965.12,998.74,279,1.32,0.65,-39,1
1640344708,2021-12-24 12:18,95.73,965.09,998.70,279,1.37,0.76,-38,1
1640345008,2021-12-24 12:23,95.70,965.10,998.71,279,1.43,0.82,-41,1
1640345308,2021-12-24 12:28,95.71,965.10,998.71,279,1.47,0.86,-41,1
1640345609,2021-12-24 12:33,95.54,965.09,998.70,279,1.52,0.88,-41,1
1640345909,2021-12-24 12:38,95.61,965.04,998.66,279,1.57,0.94,-38,1
1640346209,2021-12-24 12:43,95.64,965.07,998.68,279,1.61,0.99,-40,1
1640346509,2021-12-24 12:48,95.97,964.99,998.61,279,1.66,1.09,-39,1
1640346809,2021-12-24 12:53,96.08,964.93,998.54,279,1.70,1.14,-40,1
1640347110,2021-12-24 12:58,95.94,964.88,998.50,279,1.73,1.15,-40,1
1640347410,2021-12-24 13:03,95.73,964.79,998.41,279,1.76,1.15,-43,1
1640347710,2021-12-24 13:08,95.65,964.75,998.36,279,1.78,1.16,-43,1
1640348010,2021-12-24 13:13,95.90,964.69,998.30,279,1.82,1.23,-38,1
1640348310,2021-12-24 13:18,96.57,964.64,998.25,279,1.85,1.36,-38,1
1640348610,2021-12-24 13:23,95.90,964.50,998.12,279,1.90,1.31,-40,1
1640348911,2021-12-24 13:28,96.06,964.62,998.24,279,1.94,1.38,-41,1
1640349211,2021-12-24 13:33,95.79,964.52,998.13,279,1.97,1.37,-36,1
1640349511,2021-12-24 13:38,95.81,964.56,998.17,279,2.01,1.41,-43,1
1640349811,2021-12-24 13:43,95.86,964.50,998.11,279,2.06,1.47,-40,1
1640350111,2021-12-24 13:48,96.13,964.55,998.17,279,2.10,1.55,-39,1
1640350411,2021-12-24 13:53,95.97,964.52,998.14,279,2.11,1.53,-38,1
1640350711,2021-12-24 13:58,95.57,964.50,998.11,279,2.10,1.47,-39,1
1640351012,2021-12-24 14:03,95.85,964.49,998.11,279,2.09,1.50,-47,1
1640351312,2021-12-24 14:08,96.15,964.55,998.16,279,2.09,1.54,-40,1
1640351612,2021-12-24 14:13,95.76,964.59,998.21,279,2.11,1.50,-51,1
1640351912,2021-12-24 14:18,96.15,964.60,998.22,279,2.12,1.57,-49,1
1640352212,2021-12-24 14:23,96.27,964.58,998.19,279,2.12,1.59,-46,1
1640352512,2021-12-24 14:28,96.13,964.52,998.14,279,2.13,1.58,-45,1
1640352813,2021-12-24 14:33,96.20,964.54,998.15,279,2.15,1.61,-42,1
1640353113,2021-12-24 14:38,96.64,964.39,998.01,279,2.18,1.70,-40,1
1640353413,2021-12-24 14:43,96.85,964.45,998.06,279,2.22,1.77,-41,1
1640353713,2021-12-24 14:48,96.95,964.54,998.15,279,2.26,1.83,-40,1
1640354013,2021-12-24 14:53,97.35,964.53,998.14,279,2.30,1.92,-41,1
1640354314,2021-12-24 14:58,97.04,964.52,998.14,279,2.33,1.91,-42,1
1640354614,2021-12-24 15:03,96.87,964.48,998.09,279,2.36,1.91,-38,1
1640354914,2021-12-24 15:08,97.51,964.41,998.02,279,2.39,2.04,-41,1
1640355214,2021-12-24 15:13,97.20,964.31,997.92,279,2.40,2.00,-40,1
1640355514,2021-12-24 15:18,97.13,964.25,997.86,279,2.41,2.00,-41,1
1640355814,2021-12-24 15:23,97.29,964.32,997.93,279,2.42,2.03,-41,1
1640356115,2021-12-24 15:28,97.32,964.34,997.96,279,2.43,2.05,-37,1
1640356415,2021-12-24 15:33,97.14,964.27,997.88,279,2.44,2.03,-44,1
1640356715,2021-12-24 15:38,97.07,964.19,997.81,279,2.44,2.02,-41,1
1640357015,2021-12-24 15:43,97.31,964.20,997.82,279,2.47,2.09,-40,1
1640357316,2021-12-24 15:48,97.31,964.23,997.84,279,2.49,2.11,-39,1
1640357616,2021-12-24 15:53,97.29,964.20,997.81,279,2.51,2.12,-45,1
1640357916,2021-12-24 15:58,97.29,964.13,997.74,279,2.52,2.13,-43,1
1640358216,2021-12-24 16:03,97.10,964.12,997.74,279,2.57,2.16,-44,1
1640358517,2021-12-24 16:08,96.79,964.13,997.74,279,2.59,2.13,-42,1
1640358817,2021-12-24 16:13,97.18,964.01,997.63,279,2.61,2.21,-39,1
1640359117,2021-12-24 16:18,97.25,963.98,997.59,279,2.63,2.24,-43,1
1640359417,2021-12-24 16:23,98.19,963.86,997.48,279,2.68,2.42,-46,1
1640359718,2021-12-24 16:28,97.80,963.87,997.49,279,2.72,2.41,-44,1
1640360018,2021-12-24 16:33,97.59,963.77,997.39,279,2.74,2.40,-38,1
1640360318,2021-12-24 16:38,97.86,963.82,997.43,279,2.78,2.48,-38,1
1640360618,2021-12-24 16:43,97.94,963.68,997.30,279,2.82,2.53,-43,1
1640360918,2021-12-24 16:48,97.93,963.72,997.34,279,2.88,2.59,-42,1
1640361218,2021-12-24 16:53,97.89,963.68,997.30,279,2.91,2.61,-43,1
1640361519,2021-12-24 16:58,98.49,963.61,997.23,279,2.97,2.76,-40,1
1640361819,2021-12-24 17:03,98.32,963.58,997.20,279,3.00,2.76,-43,1
1640362119,2021-12-24 17:08,98.14,963.48,997.10,279,3.02,2.76,-43,1
1640362419,2021-12-24 17:13,98.46,963.45,997.07,279,3.07,2.85,-42,1
1640362720,2021-12-24 17:18,98.84,963.48,997.10,279,3.12,2.96,-47,1
1640363020,2021-12-24 17:23,99.27,963.53,997.14,279,3.20,3.10,-52,1
1640363320,2021-12-24 17:28,99.07,963.54,997.16,279,3.25,3.12,-42,1
1640363620,2021-12-24 17:33,98.89,963.49,997.11,279,3.28,3.12,-49,1
1640363921,2021-12-24 17:38,99.26,963.48,997.09,279,3.31,3.21,-43,1
1640364221,2021-12-24 17:43,99.25,963.44,997.06,279,3.33,3.22,-40,1
1640364521,2021-12-24 17:48,99.10,963.41,997.03,279,3.38,3.25,-42,1
1640364821,2021-12-24 17:53,99.17,963.45,997.06,279,3.42,3.30,-42,1
1640365121,2021-12-24 17:58,99.32,963.49,997.10,279,3.47,3.37,-41,1
1640365421,2021-12-24 18:03,99.43,963.41,997.03,279,3.53,3.45,-44,1
1640365722,2021-12-24 18:08,98.99,963.36,996.97,279,3.54,3.40,-42,1
1640366022,2021-12-24 18:13,99.34,963.36,996.98,279,3.61,3.52,-39,1
1640366322,2021-12-24 18:18,98.96,963.31,996.92,279,3.63,3.48,-42,1
1640366622,2021-12-24 18:23,98.76,963.21,996.83,279,3.62,3.44,-41,1
1640366923,2021-12-24 18:28,99.13,963.28,996.89,279,3.64,3.52,-40,1
1640367223,2021-12-24 18:33,99.05,963.29,996.90,279,3.68,3.55,-40,1
1640367523,2021-12-24 18:38,99.04,963.21,996.82,279,3.69,3.55,-43,1
1640367823,2021-12-24 18:43,99.37,963.25,996.87,279,3.75,3.66,-42,1
1640368123,2021-12-24 18:48,99.00,963.19,996.80,279,3.75,3.61,-41,1
1640368424,2021-12-24 18:53,98.88,963.27,996.89,279,3.72,3.56,-40,1
1640368724,2021-12-24 18:58,99.18,963.23,996.84,279,3.73,3.61,-39,1
1640369024,2021-12-24 19:03,99.23,963.41,997.02,279,3.73,3.62,-43,1
1640369324,2021-12-24 19:08,99.70,963.68,997.30,279,3.75,3.71,-42,1
1640369624,2021-12-24 19:13,99.85,963.69,997.31,279,3.79,3.77,-42,1
1640369925,2021-12-24 19:18,99.70,963.75,997.36,279,3.77,3.73,-43,1
1640370225,2021-12-24 19:23,98.92,963.89,997.50,279,3.68,3.53,-41,1
1640370525,2021-12-24 19:28,97.79,963.91,997.52,279,3.52,3.21,-44,1
1640370825,2021-12-24 19:33,97.45,964.02,997.64,279,3.38,3.01,-45,1
1640371125,2021-12-24 19:38,97.26,964.10,997.72,279,3.25,2.86,-40,1
1640371425,2021-12-24 19:43,97.09,964.27,997.88,279,3.13,2.71,-40,1
1640371726,2021-12-24 19:48,96.37,964.54,998.15,279,3.03,2.51,-40,1
1640372026,2021-12-24 19:53,96.55,964.64,998.25,279,2.92,2.43,-43,1
1640372326,2021-12-24 19:58,96.55,964.62,998.23,279,2.82,2.33,-41,1
1640372626,2021-12-24 20:03,96.53,964.62,998.23,279,2.73,2.23,-40,1
1640372927,2021-12-24 20:08,96.00,964.88,998.49,279,2.58,2.01,-37,1
1640373227,2021-12-24 20:13,95.75,965.12,998.73,279,2.46,1.85,-46,1
1640373527,2021-12-24 20:18,95.70,965.19,998.80,279,2.34,1.72,-44,1
1640373827,2021-12-24 20:23,95.45,965.05,998.66,279,2.22,1.57,-42,1
1640374127,2021-12-24 20:28,95.01,965.21,998.82,279,2.06,1.34,-43,1
1640374427,2021-12-24 20:33,95.04,965.48,999.09,279,1.94,1.23,-41,1
1640374728,2021-12-24 20:38,94.93,965.52,999.13,279,1.82,1.09,-39,1
1640375028,2021-12-24 20:43,94.74,965.58,999.19,279,1.69,0.94,-42,1
1640375328,2021-12-24 20:48,94.76,965.62,999.23,279,1.59,0.84,-39,1
1640375628,2021-12-24 20:53,94.61,965.91,999.52,279,1.47,0.70,-36,1
1640375928,2021-12-24 20:58,94.84,965.97,999.59,279,1.41,0.67,-41,1
1640376229,2021-12-24 21:03,95.09,965.78,999.40,279,1.33,0.63,-38,1
1640376529,2021-12-24 21:08,94.91,966.10,999.72,279,1.27,0.54,-41,1
1640376829,2021-12-24 21:13,95.06,966.17,999.78,279,1.16,0.46,-37,1
1640377129,2021-12-24 21:18,95.17,966.30,999.92,279,1.10,0.41,-36,1
1640377430,2021-12-24 21:23,95.55,966.20,999.82,279,1.03,0.40,-39,1
1640377730,2021-12-24 21:28,95.22,966.31,999.92,279,0.96,0.28,-39,1
1640378030,2021-12-24 21:33,95.06,966.50,1000.11,279,0.85,0.15,-39,1
1640378330,2021-12-24 21:38,95.14,966.62,1000.23,279,0.80,0.11,-37,1
1640378630,2021-12-24 21:43,95.59,966.85,1000.47,279,0.72,0.09,-40,1
1640378931,2021-12-24 21:48,95.29,966.83,1000.45,279,0.67,0.00,-42,1
1640379231,2021-12-24 21:53,95.38,966.99,1000.61,279,0.66,0.00,-39,1
1640379531,2021-12-24 21:58,95.42,967.09,1000.71,279,0.65,0.00,-37,1
1640379831,2021-12-24 22:03,95.33,967.22,1000.83,279,0.59,-0.07,-42,1
1640380131,2021-12-24 22:08,95.44,967.19,1000.81,279,0.59,-0.06,-39,1
1640380432,2021-12-24 22:13,95.37,967.25,1000.86,279,0.53,-0.13,-38,1
1640380732,2021-12-24 22:18,95.45,967.35,1000.97,279,0.51,-0.13,-37,1
1640381032,2021-12-24 22:23,95.56,967.50,1001.12,279,0.48,-0.15,-40,1
1640381332,2021-12-24 22:28,95.48,967.44,1001.05,279,0.44,-0.20,-38,1
1640381632,2021-12-24 22:33,95.28,967.61,1001.22,279,0.38,-0.29,-41,1
1640381933,2021-12-24 22:38,95.29,967.74,1001.36,279,0.35,-0.32,-40,1
1640382233,2021-12-24 22:43,94.96,967.82,1001.44,279,0.30,-0.42,-40,1
1640382533,2021-12-24 22:48,95.10,968.02,1001.63,279,0.31,-0.38,-38,1
1640382833,2021-12-24 22:53,95.16,967.99,1001.60,279,0.30,-0.39,-40,1
1640383133,2021-12-24 22:58,94.87,968.04,1001.66,279,0.28,-0.45,-40,1
1640383434,2021-12-24 23:03,94.98,968.14,1001.75,279,0.27,-0.44,-37,1
1640383734,2021-12-24 23:08,94.89,968.32,1001.94,279,0.22,-0.50,-38,1
1640384034,2021-12-24 23:13,94.92,968.34,1001.96,279,0.19,-0.53,-38,1
1640384334,2021-12-24 23:18,95.08,968.40,1002.01,279,0.17,-0.53,-38,1
1640384634,2021-12-24 23:23,95.21,968.48,1002.10,279,0.12,-0.56,-42,1
1640384934,2021-12-24 23:28,95.24,968.47,1002.09,279,0.12,-0.55,-41,1
1640385235,2021-12-24 23:33,95.32,968.62,1002.23,279,0.09,-0.57,-40,1
1640385535,2021-12-24 23:38,95.43,968.67,1002.28,279,0.09,-0.56,-37,1
1640385835,2021-12-24 23:43,95.43,968.93,1002.54,279,0.08,-0.57,-39,1
1640386135,2021-12-24 23:48,95.27,968.93,1002.54,279,0.07,-0.60,-42,1
1640386435,2021-12-24 23:53,95.25,969.02,1002.63,279,0.07,-0.60,-43,1
1640386735,2021-12-24 23:58,95.10,969.07,1002.69,279,0.05,-0.64,-41,1