1640387036,2021-12-25 00:03,94.93,969.23,1002.84,279,0.00,-0.72,-46,1
1640387336,2021-12-25 00:08,94.89,969.37,1002.98,279,-0.02,-0.74,-47,1
1640387636,2021-12-25 00:13,94.36,969.45,1003.07,279,-0.07,-0.87,-41,1
1640387936,2021-12-25 00:18,94.33,969.59,1003.20,279,-0.10,-0.90,-41,1
1640388236,2021-12-25 00:23,94.35,969.74,1003.35,279,-0.11,-0.91,-42,1
1640388537,2021-12-25 00:28,94.31,969.68,1003.30,279,-0.14,-0.95,-43,1
1640388837,2021-12-25 00:33,94.10,969.71,1003.33,279,-0.17,-1.01,-45,1
1640389137,2021-12-25 00:38,93.78,969.78,1003.39,279,-0.20,-1.08,-40,1
1640389437,2021-12-25 00:43,93.82,969.85,1003.46,279,-0.22,-1.10,-43,1
1640389737,2021-12-25 00:48,93.73,969.96,1003.57,279,-0.25,-1.14,-42,1
1640390037,2021-12-25 00:53,93.37,970.01,1003.63,279,-0.29,-1.23,-43,1
1640390338,2021-12-25 00:58,93.04,970.11,1003.73,279,-0.33,-1.32,-42,1
1640390638,2021-12-25 01:03,92.86,970.26,1003.87,279,-0.34,-1.36,-44,1
1640390938,2021-12-25 01:08,92.96,970.36,1003.97,279,-0.37,-1.37,-43,1
1640391238,2021-12-25 01:13,93.19,970.44,1004.06,279,-0.40,-1.37,-46,1
1640391538,2021-12-25 01:18,92.88,970.46,1004.07,279,-0.40,-1.41,-42,1
1640391839,2021-12-25 01:23,93.15,970.41,1004.03,279,-0.39,-1.36,-46,1
1640392139,2021-12-25 01:28,92.64,970.66,1004.27,279,-0.40,-1.45,-42,1
1640392439,2021-12-25 01:33,92.69,970.69,1004.30,279,-0.43,-1.47,-41,1
1640392739,2021-12-25 01:38,92.69,970.59,1004.20,279,-0.48,-1.52,-46,1
1640393039,2021-12-25 01:43,92.91,970.85,1004.47,279,-0.49,-1.50,-40,1
1640393340,2021-12-25 01:49,92.87,971.08,1004.69,279,-0.59,-1.60,-41,1
1640393640,2021-12-25 01:54,93.81,971.40,1005.02,279,-0.83,-1.70,-41,1
1640393940,2021-12-25 01:59,93.31,971.49,1005.10,279,-0.97,-1.92,-42,1
1640394240,2021-12-25 02:04,92.81,971.63,1005.25,279,-1.03,-2.05,-43,1
1640394540,2021-12-25 02:09,91.20,971.73,1005.34,279,-1.16,-2.41,-43,1
1640394840,2021-12-25 02:14,91.78,971.80,1005.41,279,-1.18,-2.35,-43,1
1640395140,2021-12-25 02:19,91.12,972.11,1005.72,279,-1.22,-2.49,-42,1
1640395441,2021-12-25 02:24,90.36,972.27,1005.88,279,-1.32,-2.70,-41,1
1640395741,2021-12-25 02:29,90.10,972.48,1006.09,279,-1.43,-2.85,-43,1
1640396041,2021-12-25 02:34,89.10,972.72,1006.33,279,-1.61,-3.17,-41,1
1640396341,2021-12-25 02:39,87.55,972.78,1006.40,279,-1.85,-3.65,-38,1
1640396641,2021-12-25 02:44,88.52,972.88,1006.49,279,-1.97,-3.62,-42,1
1640396941,2021-12-25 02:49,87.50,972.97,1006.59,279,-2.10,-3.90,-41,1
1640397241,2021-12-25 02:54,88.82,972.98,1006.60,279,-2.17,-3.77,-43,1
1640397542,2021-12-25 02:59,89.54,973.06,1006.67,279,-2.13,-3.62,-41,1
1640397842,2021-12-25 03:04,89.15,973.07,1006.68,279,-2.17,-3.72,-41,1
1640398142,2021-12-25 03:09,89.00,973.13,1006.74,279,-2.19,-3.76,-43,1
1640398442,2021-12-25 03:14,88.46,973.25,1006.87,279,-2.29,-3.94,-41,1
1640398743,2021-12-25 03:19,87.59,973.34,1006.95,279,-2.41,-4.19,-40,1
1640399043,2021-12-25 03:24,85.93,973.35,1006.96,279,-2.49,-4.52,-39,1
1640399343,2021-12-25 03:29,86.68,973.46,1007.07,279,-2.56,-4.48,-40,1
1640399643,2021-12-25 03:34,85.06,973.46,1007.07,279,-2.68,-4.85,-45,1
1640399943,2021-12-25 03:39,86.17,973.62,1007.24,279,-2.77,-4.76,-41,1
1640400243,2021-12-25 03:44,86.32,973.78,1007.39,279,-2.88,-4.85,-42,1
1640400543,2021-12-25 03:49,85.50,973.97,1007.59,279,-2.95,-5.04,-40,1
1640400844,2021-12-25 03:54,84.68,974.06,1007.68,279,-3.12,-5.34,-41,1
1640401144,2021-12-25 03:59,83.76,974.05,1007.67,279,-3.28,-5.64,-38,1
1640401444,2021-12-25 04:04,84.73,974.12,1007.73,279,-3.44,-5.64,-44,1
1640401744,2021-12-25 04:09,84.80,974.21,1007.82,279,-3.53,-5.72,-51,1
1640402044,2021-12-25 04:14,85.50,974.36,1007.97,279,-3.59,-5.67,-49,1
1640402344,2021-12-25 04:19,84.74,974.44,1008.05,279,-3.67,-5.87,-49,1
1640402645,2021-12-25 04:24,83.42,974.61,1008.22,279,-3.80,-6.20,-45,1
1640402945,2021-12-25 04:29,81.94,974.65,1008.27,279,-4.02,-6.65,-43,1
1640403245,2021-12-25 04:34,79.44,974.82,1008.43,279,-4.38,-7.41,-46,1
1640403545,2021-12-25 04:39,80.32,974.91,1008.52,279,-4.62,-7.50,-41,1
1640403845,2021-12-25 04:44,83.79,975.11,1008.72,279,-4.69,-7.02,-42,1
1640404145,2021-12-25 04:49,80.88,975.13,1008.74,279,-4.92,-7.70,-42,1
1640404445,2021-12-25 04:54,80.63,975.19,1008.81,279,-5.21,-8.02,-41,1
1640404745,2021-12-25 04:59,80.88,975.19,1008.81,279,-5.50,-8.27,-44,1
1640405046,2021-12-25 05:04,80.36,975.36,1008.97,279,-5.70,-8.55,-40,1
1640405346,2021-12-25 05:09,81.36,975.41,1009.03,279,-5.87,-8.55,-43,1
1640405646,2021-12-25 05:14,82.46,975.43,1009.04,279,-6.04,-8.55,-42,1
1640405946,2021-12-25 05:19,82.80,975.49,1009.10,279,-6.08,-8.53,-40,1
1640406246,2021-12-25 05:24,83.17,975.58,1009.19,279,-6.22,-8.61,-40,1
1640406546,2021-12-25 05:29,82.95,975.68,1009.29,279,-6.29,-8.72,-44,1
1640406846,2021-12-25 05:34,83.05,975.76,1009.37,279,-6.35,-8.76,-41,1
1640407147,2021-12-25 05:39,83.39,975.84,1009.46,279,-6.47,-8.82,-44,1
1640407447,2021-12-25 05:44,83.55,976.01,1009.62,279,-6.59,-8.92,-39,1
1640407747,2021-12-25 05:49,83.58,976.09,1009.70,279,-6.68,-9.00,-39,1
1640408047,2021-12-25 05:54,83.61,976.27,1009.88,279,-6.80,-9.12,-44,1
1640408349,2021-12-25 05:59,83.80,976.47,1010.08,279,-6.89,-9.17,-42,1
1640408649,2021-12-25 06:04,83.97,976.56,1010.18,279,-6.99,-9.25,-43,1
1640408949,2021-12-25 06:09,84.35,976.56,1010.18,279,-7.06,-9.26,-43,1
1640409249,2021-12-25 06:14,84.65,976.62,1010.23,279,-7.11,-9.26,-41,1
1640409549,2021-12-25 06:19,85.27,976.78,1010.39,279,-7.16,-9.22,-39,1
1640409849,2021-12-25 06:24,84.51,976.87,1010.49,279,-7.28,-9.45,-43,1
1640410149,2021-12-25 06:29,85.04,976.95,1010.56,279,-7.38,-9.47,-41,1
1640410450,2021-12-25 06:34,85.21,977.05,1010.67,279,-7.41,-9.47,-44,1
1640410750,2021-12-25 06:39,85.33,977.12,1010.73,279,-7.48,-9.52,-38,1
1640411050,2021-12-25 06:44,85.46,977.25,1010.86,279,-7.55,-9.57,-40,1
1640411350,2021-12-25 06:49,85.29,977.31,1010.92,279,-7.62,-9.67,-41,1
1640411650,2021-12-25 06:54,85.17,977.37,1010.98,279,-7.71,-9.77,-38,1
1640411950,2021-12-25 06:59,85.25,977.47,1011.08,279,-7.81,-9.86,-38,1
1640412250,2021-12-25 07:04,85.18,977.50,1011.12,279,-7.92,-9.98,-44,1
1640412551,2021-12-25 07:09,85.31,977.61,1011.22,279,-8.02,-10.06,-40,1
1640412851,2021-12-25 07:14,85.39,977.67,1011.29,279,-8.09,-10.11,-41,1
1640413151,2021-12-25 07:19,85.37,977.77,1011.38,279,-8.18,-10.21,-42,1
1640413451,2021-12-25 07:24,85.26,977.96,1011.57,279,-8.28,-10.32,-45,1
1640413751,2021-12-25 07:29,85.62,977.89,1011.50,279,-8.41,-10.40,-39,1
1640414051,2021-12-25 07:34,85.77,977.97,1011.59,279,-8.51,-10.47,-47,1
1640414351,2021-12-25 07:39,86.01,977.96,1011.57,279,-8.57,-10.50,-42,1
1640414652,2021-12-25 07:44,85.95,978.06,1011.67,279,-8.63,-10.56,-45,1
1640414952,2021-12-25 07:49,86.34,978.17,1011.78,279,-8.68,-10.56,-43,1
1640415252,2021-12-25 07:54,86.49,978.22,1011.83,279,-8.74,-10.59,-42,1
1640415552,2021-12-25 07:59,86.43,978.33,1011.95,279,-8.78,-10.64,-42,1
1640415852,2021-12-25 08:04,86.35,978.35,1011.96,279,-8.80,-10.67,-42,1
1640416152,2021-12-25 08:09,86.14,978.52,1012.13,279,-8.79,-10.69,-38,1
1640416452,2021-12-25 08:14,86.28,978.51,1012.12,279,-8.77,-10.65,-42,1
1640416753,2021-12-25 08:19,86.03,978.56,1012.17,279,-8.78,-10.70,-44,1
1640417053,2021-12-25 08:24,85.42,978.63,1012.24,279,-8.89,-10.90,-45,1
1640417353,2021-12-25 08:29,84.98,978.64,1012.26,279,-9.02,-11.09,-38,1
1640417653,2021-12-25 08:34,84.92,978.68,1012.29,279,-9.15,-11.23,-41,1
1640417953,2021-12-25 08:39,85.30,978.71,1012.32,279,-9.20,-11.22,-44,1
1640418253,2021-12-25 08:44,85.86,978.82,1012.44,279,-9.19,-11.13,-43,1
1640418554,2021-12-25 08:49,86.17,978.80,1012.42,279,-9.12,-11.01,-42,1
1640418854,2021-12-25 08:54,86.17,978.83,1012.45,279,-9.09,-10.98,-42,1
1640419154,2021-12-25 08:59,85.75,978.94,1012.55,279,-9.13,-11.08,-41,1
1640419454,2021-12-25 09:04,85.99,978.96,1012.58,279,-9.14,-11.06,-43,1
1640419754,2021-12-25 09:09,85.62,979.09,1012.70,279,-9.16,-11.13,-43,1
1640420054,2021-12-25 09:14,85.18,979.11,1012.73,279,-9.22,-11.26,-43,1
1640420354,2021-12-25 09:19,85.04,979.21,1012.83,279,-9.29,-11.35,-44,1
1640420654,2021-12-25 09:24,85.40,979.34,1012.96,279,-9.30,-11.30,-41,1
1640420955,2021-12-25 09:29,85.88,979.32,1012.94,279,-9.27,-11.20,-47,1
1640421255,2021-12-25 09:34,86.27,979.34,1012.95,279,-9.17,-11.05,-39,1
1640421555,2021-12-25 09:39,86.38,979.34,1012.95,279,-9.04,-10.90,-43,1
1640421855,2021-12-25 09:44,86.83,979.32,1012.94,279,-8.80,-10.60,-46,1
1640422155,2021-12-25 09:49,87.89,979.32,1012.93,279,-8.20,-9.86,-39,1
1640422455,2021-12-25 09:54,87.68,979.39,1013.01,279,-7.50,-9.20,-44,1
1640422756,2021-12-25 09:59,86.80,979.41,1013.02,279,-6.85,-8.69,-42,1
1640423056,2021-12-25 10:04,85.42,979.47,1013.08,279,-6.36,-8.41,-44,1
1640423356,2021-12-25 10:09,84.19,979.53,1013.15,279,-5.90,-8.14,-39,1
1640423656,2021-12-25 10:14,84.31,979.55,1013.17,279,-5.52,-7.75,-48,1
1640423956,2021-12-25 10:19,81.94,979.63,1013.24,279,-5.14,-7.75,-43,1
1640424257,2021-12-25 10:24,82.30,979.63,1013.24,279,-4.83,-7.39,-44,1
1640424557,2021-12-25 10:29,82.63,979.60,1013.21,279,-4.60,-7.11,-43,1
1640424857,2021-12-25 10:34,81.09,979.48,1013.09,279,-4.61,-7.36,-40,1
1640425157,2021-12-25 10:39,81.37,979.46,1013.08,279,-4.57,-7.28,-38,1
1640425457,2021-12-25 10:44,81.01,979.53,1013.14,279,-4.34,-7.11,-43,1
1640425757,2021-12-25 10:49,82.73,979.56,1013.17,279,-3.92,-6.43,-41,1
1640426057,2021-12-25 10:54,81.43,979.56,1013.17,279,-3.51,-6.23,-45,1
1640426358,2021-12-25 10:59,80.49,979.52,1013.13,279,-3.20,-6.08,-41,1
1640426658,2021-12-25 11:04,79.75,979.51,1013.13,279,-2.91,-5.92,-41,1
1640426958,2021-12-25 11:09,79.20,979.48,1013.10,279,-2.67,-5.78,-46,1
1640427258,2021-12-25 11:14,80.26,979.53,1013.14,279,-2.31,-5.25,-44,1
1640427558,2021-12-25 11:19,79.08,979.49,1013.10,279,-2.07,-5.21,-43,1
1640427858,2021-12-25 11:24,78.26,979.48,1013.09,279,-1.82,-5.11,-47,1
1640428158,2021-12-25 11:29,77.98,979.44,1013.05,279,-1.41,-4.75,-48,1
1640428459,2021-12-25 11:34,74.31,979.34,1012.95,279,-0.99,-4.98,-41,1
1640428759,2021-12-25 11:39,75.77,979.33,1012.95,279,-0.68,-4.42,-42,1
1640429059,2021-12-25 11:44,76.09,979.36,1012.97,279,-0.37,-4.07,-45,1
1640429359,2021-12-25 11:49,71.23,979.39,1013.00,279,-0.21,-4.79,-44,1
1640429659,2021-12-25 11:54,74.33,979.37,1012.99,279,-0.01,-4.03,-40,1
1640429959,2021-12-25 11:59,77.05,979.44,1013.05,279,0.34,-3.21,-44,1
1640430260,2021-12-25 12:04,76.73,979.35,1012.97,279,0.56,-3.05,-41,1
1640430560,2021-12-25 12:09,72.96,979.34,1012.96,279,0.43,-3.85,-44,1
1640430860,2021-12-25 12:14,71.89,979.41,1013.02,279,0.25,-4.22,-45,1
1640431160,2021-12-25 12:19,72.18,979.42,1013.03,279,0.02,-4.39,-45,1
1640431460,2021-12-25 12:24,72.13,979.45,1013.07,279,-0.19,-4.60,-42,1
1640431761,2021-12-25 12:29,70.84,979.45,1013.06,279,-0.32,-4.97,-41,1
1640432061,2021-12-25 12:34,66.70,979.44,1013.06,279,-0.55,-5.98,-43,1
1640432361,2021-12-25 12:39,67.93,979.40,1013.01,279,-0.78,-5.96,-45,1
1640432661,2021-12-25 12:44,74.64,979.39,1013.01,279,-0.92,-4.86,-46,1
1640432961,2021-12-25 12:49,74.21,979.30,1012.92,279,-1.00,-5.01,-41,1
1640433261,2021-12-25 12:54,70.08,979.25,1012.87,279,-0.96,-5.73,-42,1
1640433562,2021-12-25 12:59,67.14,979.26,1012.87,279,-1.07,-6.39,-44,1
1640433862,2021-12-25 13:04,66.45,979.27,1012.89,279,-1.29,-6.74,-43,1
1640434162,2021-12-25 13:09,73.50,979.34,1012.95,279,-1.41,-5.53,-43,1
1640434462,2021-12-25 13:14,75.45,979.29,1012.90,279,-1.41,-5.19,-45,1
1640434763,2021-12-25 13:19,71.66,979.34,1012.96,279,-1.44,-5.90,-44,1
1640435063,2021-12-25 13:24,73.87,979.45,1013.06,279,-1.47,-5.53,-42,1
1640435363,2021-12-25 13:29,74.55,979.54,1013.16,279,-1.48,-5.42,-42,1
1640435663,2021-12-25 13:34,75.98,979.56,1013.17,279,-1.56,-5.24,-44,1
1640435963,2021-12-25 13:39,77.77,979.67,1013.29,279,-1.50,-4.88,-44,1
1640436263,2021-12-25 13:44,76.71,979.69,1013.30,279,-1.53,-5.09,-47,1
1640436563,2021-12-25 13:49,76.25,979.59,1013.20,279,-1.64,-5.27,-43,1
1640436864,2021-12-25 13:54,75.75,979.59,1013.21,279,-1.87,-5.58,-40,1
1640437164,2021-12-25 13:59,75.95,979.66,1013.27,279,-2.06,-5.73,-40,1
1640437464,2021-12-25 14:04,76.79,979.64,1013.26,279,-2.21,-5.73,-40,1
1640437764,2021-12-25 14:09,75.81,979.77,1013.39,279,-2.30,-5.99,-42,1
1640438065,2021-12-25 14:14,73.52,979.85,1013.46,279,-2.48,-6.57,-46,1
1640438365,2021-12-25 14:19,72.67,979.87,1013.48,279,-2.62,-6.85,-43,1
1640438665,2021-12-25 14:24,74.81,979.83,1013.45,279,-2.71,-6.56,-42,1
1640438965,2021-12-25 14:29,78.48,980.02,1013.64,279,-2.63,-5.86,-46,1
1640439265,2021-12-25 14:34,76.69,980.01,1013.62,279,-2.66,-6.19,-44,1
1640439565,2021-12-25 14:39,75.74,979.99,1013.61,279,-2.71,-6.40,-44,1
1640439866,2021-12-25 14:44,75.43,980.07,1013.68,279,-2.87,-6.61,-45,1
1640440166,2021-12-25 14:49,75.86,980.14,1013.76,279,-3.01,-6.67,-44,1
1640440466,2021-12-25 14:54,77.86,980.13,1013.75,279,-3.14,-6.46,-41,1
1640440766,2021-12-25 14:59,78.24,980.30,1013.92,279,-3.24,-6.49,-41,1
1640441066,2021-12-25 15:04,76.89,980.29,1013.90,279,-3.40,-6.87,-44,1
1640441367,2021-12-25 15:09,77.47,980.40,1014.01,279,-3.53,-6.90,-40,1
1640441667,2021-12-25 15:14,77.18,980.50,1014.11,279,-3.71,-7.13,-45,1
1640441967,2021-12-25 15:19,78.95,980.51,1014.12,279,-3.83,-6.95,-42,1
1640442267,2021-12-25 15:24,79.36,980.51,1014.13,279,-3.90,-6.95,-43,1
1640442567,2021-12-25 15:29,78.54,980.56,1014.18,279,-4.05,-7.23,-39,1
1640442868,2021-12-25 15:34,79.43,980.55,1014.17,279,-4.21,-7.24,-43,1
1640443168,2021-12-25 15:39,79.00,980.49,1014.10,279,-4.38,-7.48,-45,1
1640443468,2021-12-25 15:44,79.15,980.55,1014.16,279,-4.58,-7.65,-43,1
1640443768,2021-12-25 15:49,77.93,980.52,1014.13,279,-4.84,-8.10,-47,1
1640444068,2021-12-25 15:54,78.71,980.69,1014.30,279,-5.07,-8.20,-41,1
1640444368,2021-12-25 15:59,79.34,980.61,1014.22,279,-5.26,-8.28,-40,1
1640444669,2021-12-25 16:04,79.93,980.75,1014.36,279,-5.40,-8.32,-44,1
1640444969,2021-12-25 16:09,80.00,980.82,1014.43,279,-5.53,-8.44,-43,1
1640445269,2021-12-25 16:14,79.68,980.93,1014.54,279,-5.70,-8.65,-44,1
1640445569,2021-12-25 16:19,80.08,980.95,1014.56,279,-5.86,-8.75,-40,1
1640445869,2021-12-25 16:24,80.00,980.98,1014.59,279,-6.03,-8.92,-43,1
1640446169,2021-12-25 16:29,80.02,981.01,1014.63,279,-6.23,-9.12,-42,1
1640446470,2021-12-25 16:34,79.83,981.07,1014.68,279,-6.54,-9.45,-43,1
1640446770,2021-12-25 16:39,80.32,981.10,1014.71,279,-6.80,-9.63,-45,1
1640447070,2021-12-25 16:44,80.67,981.11,1014.72,279,-6.98,-9.75,-45,1
1640447370,2021-12-25 16:49,79.96,981.14,1014.76,279,-7.22,-10.09,-51,1
1640447670,2021-12-25 16:54,79.77,981.14,1014.75,279,-7.58,-10.48,-49,1
1640447971,2021-12-25 16:59,80.58,981.18,1014.80,279,-7.85,-10.61,-49,1
1640448271,2021-12-25 17:04,80.99,981.20,1014.82,279,-8.01,-10.70,-46,1
1640448571,2021-12-25 17:09,81.47,981.21,1014.83,279,-8.12,-10.74,-46,1
1640448871,2021-12-25 17:14,80.13,981.36,1014.97,279,-8.40,-11.22,-42,1
1640449171,2021-12-25 17:19,80.15,981.33,1014.94,279,-8.78,-11.59,-44,1
1640449472,2021-12-25 17:24,81.20,981.37,1014.98,279,-8.95,-11.59,-43,1
1640449772,2021-12-25 17:29,80.90,981.53,1015.15,279,-9.08,-11.76,-47,1
1640450072,2021-12-25 17:34,80.67,981.49,1015.11,279,-9.39,-12.10,-45,1
1640450372,2021-12-25 17:39,81.22,981.48,1015.10,279,-9.61,-12.23,-42,1
1640450672,2021-12-25 17:44,81.43,981.58,1015.19,279,-9.71,-12.30,-42,1
1640450972,2021-12-25 17:49,80.58,981.64,1015.25,279,-9.87,-12.58,-41,1
1640451273,2021-12-25 17:54,81.08,981.69,1015.30,279,-10.09,-12.72,-48,1
1640451573,2021-12-25 17:59,81.46,981.69,1015.30,279,-10.24,-12.81,-49,1
1640451873,2021-12-25 18:04,81.46,981.79,1015.40,279,-10.29,-12.86,-43,1
1640452173,2021-12-25 18:09,81.04,981.87,1015.48,279,-10.36,-12.99,-42,1
1640452473,2021-12-25 18:14,80.97,981.87,1015.48,279,-10.50,-13.14,-42,1
1640452774,2021-12-25 18:19,81.28,981.89,1015.51,279,-10.56,-13.15,-46,1
1640453074,2021-12-25 18:24,80.98,981.91,1015.52,279,-10.65,-13.29,-44,1
1640453374,2021-12-25 18:29,80.48,981.97,1015.58,279,-10.85,-13.56,-42,1
1640453674,2021-12-25 18:34,80.24,982.02,1015.64,279,-10.96,-13.70,-46,1
1640453974,2021-12-25 18:39,80.17,982.00,1015.62,279,-11.07,-13.82,-45,1
1640454274,2021-12-25 18:44,80.32,982.04,1015.66,279,-11.18,-13.91,-46,1
1640454575,2021-12-25 18:49,79.78,982.03,1015.64,279,-11.33,-14.13,-46,1
1640454875,2021-12-25 18:54,80.52,982.13,1015.74,279,-11.41,-14.10,-43,1
1640455175,2021-12-25 18:59,80.73,982.19,1015.81,279,-11.46,-14.12,-49,1
1640455475,2021-12-25 19:04,80.33,982.23,1015.84,279,-11.59,-14.30,-48,1
1640455775,2021-12-25 19:09,79.76,982.20,1015.81,279,-11.83,-14.63,-43,1
1640456075,2021-12-25 19:14,80.45,982.31,1015.92,279,-12.13,-14.81,-47,1
1640456376,2021-12-25 19:19,80.74,982.41,1016.02,279,-12.28,-14.92,-46,1
1640456676,2021-12-25 19:24,81.09,982.37,1015.99,279,-12.40,-14.98,-46,1
1640456976,2021-12-25 19:29,80.96,982.40,1016.01,279,-12.49,-15.09,-43,1
1640457276,2021-12-25 19:34,81.24,982.45,1016.06,279,-12.66,-15.21,-46,1
1640457576,2021-12-25 19:39,81.53,982.41,1016.02,279,-12.82,-15.33,-44,1
1640457876,2021-12-25 19:44,82.05,982.44,1016.05,279,-12.87,-15.30,-44,1
1640458176,2021-12-25 19:49,81.54,982.50,1016.12,279,-12.88,-15.38,-46,1
1640458477,2021-12-25 19:54,81.09,982.46,1016.08,279,-13.04,-15.61,-45,1
1640458777,2021-12-25 19:59,81.71,982.44,1016.06,279,-13.07,-15.54,-49,1
1640459077,2021-12-25 20:04,81.38,982.55,1016.16,279,-13.08,-15.60,-46,1
1640459377,2021-12-25 20:09,80.96,982.48,1016.09,279,-13.21,-15.79,-46,1
1640459677,2021-12-25 20:14,81.02,982.51,1016.13,279,-13.34,-15.91,-48,1
1640459977,2021-12-25 20:19,81.25,982.47,1016.09,279,-13.47,-16.00,-46,1
1640460278,2021-12-25 20:24,81.43,982.47,1016.09,279,-13.49,-16.00,-47,1
1640460578,2021-12-25 20:29,80.99,982.54,1016.16,279,-13.51,-16.08,-47,1
1640460878,2021-12-25 20:34,80.88,982.57,1016.18,279,-13.55,-16.14,-49,1
1640461178,2021-12-25 20:39,80.50,982.56,1016.17,279,-13.63,-16.27,-44,1
1640461478,2021-12-25 20:44,80.09,982.63,1016.25,279,-13.76,-16.46,-45,1
1640461778,2021-12-25 20:49,80.85,982.58,1016.19,279,-13.94,-16.52,-46,1
1640462079,2021-12-25 20:54,81.21,982.62,1016.23,279,-13.95,-16.48,-47,1
1640462379,2021-12-25 20:59,81.02,982.62,1016.23,279,-13.98,-16.54,-45,1
1640462679,2021-12-25 21:04,80.90,982.67,1016.29,279,-14.02,-16.59,-47,1
1640462979,2021-12-25 21:09,80.31,982.69,1016.30,279,-14.10,-16.76,-51,1
1640463279,2021-12-25 21:14,79.90,982.79,1016.41,279,-14.23,-16.95,-46,1
1640463579,2021-12-25 21:19,80.27,982.86,1016.47,279,-14.34,-17.00,-51,1
1640463880,2021-12-25 21:24,80.34,982.82,1016.43,279,-14.46,-17.11,-43,1
1640464180,2021-12-25 21:29,80.89,982.89,1016.51,279,-14.48,-17.04,-47,1
1640464480,2021-12-25 21:34,80.50,982.82,1016.43,279,-14.57,-17.19,-52,1
1640464780,2021-12-25 21:39,80.70,982.78,1016.40,279,-14.62,-17.21,-46,1
1640465080,2021-12-25 21:44,81.01,982.86,1016.48,279,-14.67,-17.21,-44,1
1640465380,2021-12-25 21:49,80.42,982.90,1016.51,279,-14.76,-17.39,-53,1
1640465681,2021-12-25 21:54,80.41,982.93,1016.54,279,-14.92,-17.55,-46,1
1640465981,2021-12-25 21:59,80.66,982.90,1016.51,279,-15.01,-17.60,-47,1
1640466281,2021-12-25 22:04,80.92,982.97,1016.59,279,-15.06,-17.61,-50,1
1640466581,2021-12-25 22:09,80.85,982.99,1016.61,279,-15.08,-17.64,-48,1
1640466882,2021-12-25 22:14,80.90,982.96,1016.58,279,-15.11,-17.66,-50,1
1640467182,2021-12-25 22:19,80.43,982.98,1016.59,279,-15.18,-17.80,-49,1
1640467482,2021-12-25 22:24,80.55,982.98,1016.60,279,-15.24,-17.84,-50,1
1640467782,2021-12-25 22:29,80.54,983.04,1016.66,279,-15.30,-17.90,-41,1
1640468082,2021-12-25 22:34,80.53,983.01,1016.62,279,-15.34,-17.94,-47,1
1640468382,2021-12-25 22:39,80.58,983.09,1016.70,279,-15.38,-17.97,-48,1
1640468683,2021-12-25 22:44,80.54,983.18,1016.80,279,-15.43,-18.02,-46,1
1640468983,2021-12-25 22:49,80.25,983.27,1016.89,279,-15.49,-18.13,-48,1
1640469283,2021-12-25 22:54,80.10,983.23,1016.85,279,-15.57,-18.23,-46,1
1640469583,2021-12-25 22:59,79.81,983.17,1016.79,279,-15.68,-18.38,-47,1
1640469883,2021-12-25 23:04,80.14,983.22,1016.84,279,-15.74,-18.39,-49,1
1640470184,2021-12-25 23:09,80.18,983.33,1016.94,279,-15.80,-18.44,-43,1
1640470484,2021-12-25 23:14,80.25,983.38,1016.99,279,-15.86,-18.49,-46,1
1640470784,2021-12-25 23:19,80.37,983.46,1017.07,279,-15.89,-18.50,-47,1
1640471084,2021-12-25 23:24,80.35,983.40,1017.02,279,-15.94,-18.55,-43,1
1640471384,2021-12-25 23:29,80.28,983.39,1017.00,279,-16.04,-18.66,-43,1
1640471684,2021-12-25 23:34,80.73,983.37,1016.98,279,-16.03,-18.58,-42,1
1640471984,2021-12-25 23:39,80.85,983.27,1016.89,279,-15.95,-18.49,-42,1
1640472285,2021-12-25 23:44,80.57,983.30,1016.91,279,-15.98,-18.56,-53,1
1640472585,2021-12-25 23:49,80.78,983.32,1016.93,279,-16.02,-18.57,-49,1
1640472885,2021-12-25 23:54,81.67,983.35,1016.96,279,-16.02,-18.44,-45,1
1640473185,2021-12-25 23:59,81.69,983.44,1017.05,279,-16.02,-18.43,-48,1