1640473485,2021-12-26 00:04,82.06,983.41,1017.03,279,-15.94,-18.30,-48,1
1640473786,2021-12-26 00:09,82.41,983.41,1017.03,279,-15.83,-18.15,-49,1
1640474086,2021-12-26 00:14,82.06,983.32,1016.94,279,-15.78,-18.15,-44,1
1640474386,2021-12-26 00:19,82.41,983.24,1016.86,279,-15.73,-18.05,-45,1
1640474686,2021-12-26 00:24,82.33,983.29,1016.90,279,-15.71,-18.04,-49,1
1640474988,2021-12-26 00:29,81.95,983.35,1016.96,279,-15.75,-18.13,-47,1
1640475288,2021-12-26 00:34,81.72,983.38,1016.99,279,-15.81,-18.22,-52,1
1640475588,2021-12-26 00:39,81.78,983.31,1016.92,279,-15.86,-18.26,-47,1
1640475888,2021-12-26 00:44,81.65,983.34,1016.96,279,-15.89,-18.31,-51,1
1640476188,2021-12-26 00:49,81.45,983.32,1016.93,279,-15.93,-18.38,-49,1
1640476488,2021-12-26 00:54,81.16,983.29,1016.91,279,-15.97,-18.46,-51,1
1640476789,2021-12-26 00:59,81.01,983.25,1016.87,279,-16.01,-18.52,-47,1
1640477089,2021-12-26 01:04,81.20,983.20,1016.81,279,-16.02,-18.51,-45,1
1640477389,2021-12-26 01:09,81.20,983.20,1016.82,279,-16.05,-18.53,-43,1
1640477689,2021-12-26 01:14,81.20,983.09,1016.71,279,-16.10,-18.58,-45,1
1640477989,2021-12-26 01:19,80.94,983.11,1016.72,279,-16.16,-18.68,-42,1
1640478289,2021-12-26 01:24,80.61,983.10,1016.71,279,-16.25,-18.82,-48,1
1640478589,2021-12-26 01:29,80.52,983.21,1016.82,279,-16.34,-18.92,-44,1
1640478890,2021-12-26 01:34,80.55,983.16,1016.78,279,-16.41,-18.98,-44,1
1640479190,2021-12-26 01:39,80.57,983.20,1016.81,279,-16.48,-19.05,-49,1
1640479490,2021-12-26 01:44,80.69,983.23,1016.85,279,-16.52,-19.07,-42,1
1640479790,2021-12-26 01:49,80.52,983.13,1016.74,279,-16.58,-19.15,-46,1
1640480090,2021-12-26 01:54,80.50,983.11,1016.72,279,-16.64,-19.21,-43,1
1640480390,2021-12-26 01:59,80.47,983.18,1016.80,279,-16.71,-19.29,-46,1
1640480691,2021-12-26 02:04,80.56,983.18,1016.80,279,-16.79,-19.35,-46,1
1640480991,2021-12-26 02:09,80.48,983.31,1016.93,279,-16.85,-19.42,-42,1
1640481291,2021-12-26 02:14,80.39,983.25,1016.86,279,-16.98,-19.56,-48,1
1640481591,2021-12-26 02:19,80.73,983.26,1016.87,279,-17.07,-19.60,-42,1
1640481891,2021-12-26 02:24,80.92,983.16,1016.78,279,-17.15,-19.65,-49,1
1640482192,2021-12-26 02:29,81.05,983.16,1016.78,279,-17.19,-19.67,-41,1
1640482492,2021-12-26 02:34,81.06,983.12,1016.73,279,-17.21,-19.69,-42,1
1640482792,2021-12-26 02:39,81.03,983.11,1016.72,279,-17.23,-19.71,-45,1
1640483092,2021-12-26 02:44,80.48,983.12,1016.74,279,-17.27,-19.83,-48,1
1640483392,2021-12-26 02:49,80.63,983.15,1016.76,279,-17.31,-19.85,-45,1
1640483692,2021-12-26 02:54,80.52,983.11,1016.72,279,-17.36,-19.91,-45,1
1640483993,2021-12-26 02:59,80.60,983.05,1016.66,279,-17.46,-20.00,-43,1
1640484293,2021-12-26 03:04,80.65,983.00,1016.61,279,-17.56,-20.09,-41,1
1640484593,2021-12-26 03:09,80.67,983.04,1016.65,279,-17.63,-20.16,-43,1
1640484893,2021-12-26 03:14,80.67,983.06,1016.67,279,-17.66,-20.18,-51,1
1640485193,2021-12-26 03:19,80.51,983.09,1016.70,279,-17.69,-20.24,-46,1
1640485493,2021-12-26 03:24,80.39,983.01,1016.63,279,-17.73,-20.29,-45,1
1640485793,2021-12-26 03:29,80.37,983.02,1016.64,279,-17.75,-20.32,-41,1
1640486094,2021-12-26 03:34,80.39,983.11,1016.72,279,-17.79,-20.35,-48,1
1640486394,2021-12-26 03:39,80.40,983.13,1016.74,279,-17.82,-20.38,-42,1
1640486694,2021-12-26 03:44,80.31,983.16,1016.77,279,-17.91,-20.48,-44,1
1640486994,2021-12-26 03:49,80.13,983.20,1016.81,279,-17.99,-20.59,-49,1
1640487294,2021-12-26 03:54,80.27,983.25,1016.87,279,-18.07,-20.64,-47,1
1640487595,2021-12-26 03:59,80.33,983.30,1016.91,279,-18.09,-20.65,-40,1
1640487895,2021-12-26 04:04,80.59,983.34,1016.95,279,-18.10,-20.63,-42,1
1640488195,2021-12-26 04:09,80.45,983.41,1017.02,279,-18.12,-20.67,-44,1
1640488798,2021-12-26 04:19,79.77,983.42,1017.04,279,-18.29,-20.93,-49,1
1640489098,2021-12-26 04:24,80.50,983.41,1017.03,279,-18.39,-20.92,-40,1
1640489398,2021-12-26 04:29,80.52,983.45,1017.06,279,-18.45,-20.98,-45,1
1640489699,2021-12-26 04:34,80.53,983.44,1017.05,279,-18.48,-21.01,-46,1
1640489999,2021-12-26 04:39,80.43,983.49,1017.10,279,-18.50,-21.04,-43,1
1640490299,2021-12-26 04:44,80.11,983.53,1017.14,279,-18.54,-21.13,-46,1
1640490599,2021-12-26 04:49,80.32,983.61,1017.22,279,-18.56,-21.11,-46,1
1640490899,2021-12-26 04:54,80.29,983.61,1017.23,279,-18.56,-21.12,-46,1
1640491199,2021-12-26 04:59,80.33,983.64,1017.26,279,-18.61,-21.16,-47,1
1640491500,2021-12-26 05:05,80.51,983.58,1017.19,279,-18.61,-21.14,-47,1
1640491800,2021-12-26 05:10,80.26,983.59,1017.21,279,-18.63,-21.19,-40,1
1640492100,2021-12-26 05:15,80.35,983.63,1017.24,279,-18.66,-21.21,-47,1
1640492400,2021-12-26 05:20,80.14,983.61,1017.22,279,-18.71,-21.29,-47,1
1640492700,2021-12-26 05:25,80.00,983.63,1017.25,279,-18.79,-21.39,-50,1
1640493000,2021-12-26 05:30,80.15,983.65,1017.27,279,-18.81,-21.38,-43,1
1640493301,2021-12-26 05:35,80.21,983.62,1017.23,279,-18.83,-21.39,-47,1
1640493601,2021-12-26 05:40,80.16,983.65,1017.27,279,-18.86,-21.43,-41,1
1640493901,2021-12-26 05:45,80.08,983.78,1017.39,279,-18.88,-21.46,-44,1
1640494201,2021-12-26 05:50,80.31,983.76,1017.38,279,-18.92,-21.47,-45,1
1640494501,2021-12-26 05:55,80.22,983.78,1017.40,279,-18.93,-21.49,-41,1
1640494804,2021-12-26 06:00,80.19,983.87,1017.49,279,-18.96,-21.52,-43,1
1640495105,2021-12-26 06:05,80.01,983.85,1017.47,279,-19.00,-21.59,-47,1
1640495408,2021-12-26 06:10,80.07,983.93,1017.54,279,-19.03,-21.61,-44,1
1640495708,2021-12-26 06:15,79.56,983.99,1017.60,279,-19.07,-21.72,-41,1
1640496008,2021-12-26 06:20,79.76,984.06,1017.68,279,-19.10,-21.72,-48,1
1640496308,2021-12-26 06:25,80.04,984.11,1017.73,279,-19.09,-21.67,-41,1
1640496609,2021-12-26 06:30,80.15,984.19,1017.80,279,-19.08,-21.65,-44,1
1640496909,2021-12-26 06:35,79.89,984.14,1017.75,279,-19.11,-21.71,-40,1
1640497209,2021-12-26 06:40,79.83,984.07,1017.69,279,-19.19,-21.80,-42,1
1640497509,2021-12-26 06:45,79.87,984.15,1017.77,279,-19.25,-21.85,-43,1
1640497809,2021-12-26 06:50,79.81,984.16,1017.77,279,-19.29,-21.90,-47,1
1640498109,2021-12-26 06:55,80.10,984.15,1017.76,279,-19.29,-21.86,-47,1
1640498410,2021-12-26 07:00,80.31,984.22,1017.83,279,-19.26,-21.80,-43,1
1640498710,2021-12-26 07:05,80.05,984.31,1017.92,279,-19.23,-21.81,-42,1
1640499010,2021-12-26 07:10,79.94,984.31,1017.92,279,-19.24,-21.83,-47,1
1640499310,2021-12-26 07:15,80.10,984.30,1017.92,279,-19.24,-21.81,-48,1
1640499610,2021-12-26 07:20,80.51,984.35,1017.96,279,-19.21,-21.72,-44,1
1640499911,2021-12-26 07:25,80.27,984.37,1017.98,279,-19.22,-21.77,-43,1
1640500211,2021-12-26 07:30,80.21,984.46,1018.07,279,-19.21,-21.77,-42,1
1640500511,2021-12-26 07:35,81.26,984.50,1018.12,279,-19.08,-21.49,-43,1
1640500811,2021-12-26 07:40,81.58,984.54,1018.16,279,-18.90,-21.27,-47,1
1640501111,2021-12-26 07:45,81.60,984.53,1018.15,279,-18.74,-21.11,-43,1
1640501411,2021-12-26 07:50,81.49,984.52,1018.13,279,-18.63,-21.02,-42,1
1640501712,2021-12-26 07:55,81.64,984.45,1018.07,279,-18.54,-20.91,-44,1
1640502012,2021-12-26 08:00,81.70,984.51,1018.12,279,-18.43,-20.79,-40,1
1640502312,2021-12-26 08:05,81.82,984.56,1018.17,279,-18.32,-20.67,-40,1
1640502612,2021-12-26 08:10,81.60,984.62,1018.23,279,-18.22,-20.60,-46,1
1640502912,2021-12-26 08:15,81.72,984.80,1018.42,279,-18.13,-20.50,-43,1
1640503212,2021-12-26 08:20,81.67,984.88,1018.50,279,-18.08,-20.45,-41,1
1640503513,2021-12-26 08:25,81.75,984.94,1018.55,279,-17.98,-20.34,-40,1
1640503813,2021-12-26 08:30,82.50,985.00,1018.62,279,-17.86,-20.12,-42,1
1640504113,2021-12-26 08:35,83.04,985.05,1018.67,279,-17.78,-19.97,-45,1
1640504413,2021-12-26 08:40,82.85,985.02,1018.63,279,-17.73,-19.95,-44,1
1640504716,2021-12-26 08:45,82.54,985.03,1018.65,279,-17.66,-19.92,-43,1
1640505017,2021-12-26 08:50,82.38,985.07,1018.69,279,-17.56,-19.84,-48,1
1640505317,2021-12-26 08:55,82.47,985.14,1018.75,279,-17.34,-19.62,-38,1
1640505617,2021-12-26 09:00,83.94,985.09,1018.71,279,-16.81,-18.89,-46,1
1640505917,2021-12-26 09:05,83.98,985.04,1018.65,279,-16.16,-18.25,-49,1
1640506217,2021-12-26 09:10,84.93,985.06,1018.67,279,-15.40,-17.37,-46,1
1640506520,2021-12-26 09:15,84.05,985.02,1018.64,279,-14.67,-16.77,-41,1
1640506823,2021-12-26 09:20,82.29,984.93,1018.55,279,-14.10,-16.47,-49,1
1640507123,2021-12-26 09:25,81.09,984.88,1018.49,279,-13.61,-16.16,-46,1
1640507424,2021-12-26 09:30,80.49,984.88,1018.49,279,-13.19,-15.84,-41,1
1640507724,2021-12-26 09:35,80.43,984.96,1018.57,279,-12.73,-15.40,-50,1
1640508024,2021-12-26 09:40,79.62,984.95,1018.56,279,-12.36,-15.16,-47,1
1640508324,2021-12-26 09:45,80.03,984.87,1018.49,279,-11.77,-14.52,-50,1
1640508624,2021-12-26 09:50,77.79,984.85,1018.46,279,-11.08,-14.20,-43,1
1640508925,2021-12-26 09:55,75.18,984.83,1018.44,279,-10.43,-13.98,-40,1
1640509225,2021-12-26 10:00,71.80,984.70,1018.32,279,-9.86,-13.99,-41,1
1640509525,2021-12-26 10:05,69.15,984.71,1018.33,279,-9.45,-14.06,-43,1
1640509825,2021-12-26 10:10,74.39,984.78,1018.39,279,-9.11,-12.83,-45,1
1640510125,2021-12-26 10:15,75.24,984.69,1018.30,279,-8.97,-12.56,-45,1
1640510426,2021-12-26 10:20,76.03,984.66,1018.28,279,-8.80,-12.26,-46,1
1640510729,2021-12-26 10:25,75.27,984.59,1018.21,279,-8.44,-12.04,-46,1
1640511029,2021-12-26 10:30,77.29,984.54,1018.15,279,-8.11,-11.39,-39,1
1640511329,2021-12-26 10:35,76.02,984.47,1018.08,279,-7.70,-11.20,-44,1
1640511629,2021-12-26 10:40,76.74,984.38,1017.99,279,-7.40,-10.79,-42,1
1640511929,2021-12-26 10:45,79.47,984.33,1017.94,279,-6.93,-9.89,-46,1
1640512230,2021-12-26 10:50,78.45,984.33,1017.95,279,-6.43,-9.56,-46,1
1640512833,2021-12-26 11:00,78.33,984.28,1017.89,279,-5.78,-8.95,-44,1
1640513133,2021-12-26 11:05,76.79,984.18,1017.80,279,-5.26,-8.70,-45,1
1640513433,2021-12-26 11:10,71.88,984.19,1017.80,279,-4.98,-9.27,-43,1
1640513733,2021-12-26 11:15,74.76,984.16,1017.77,279,-4.54,-8.34,-43,1
1640514034,2021-12-26 11:20,74.59,984.12,1017.73,279,-4.26,-8.10,-42,1
1640514334,2021-12-26 11:25,68.24,984.14,1017.75,279,-4.03,-9.02,-44,1
1640514634,2021-12-26 11:30,65.73,984.01,1017.62,279,-3.80,-9.28,-50,1
1640514934,2021-12-26 11:35,69.98,983.88,1017.50,279,-3.36,-8.05,-44,1
1640515234,2021-12-26 11:40,74.52,983.88,1017.50,279,-2.97,-6.86,-42,1
1640515534,2021-12-26 11:45,70.91,983.89,1017.51,279,-3.21,-7.74,-47,1
1640515835,2021-12-26 11:50,75.39,983.92,1017.54,279,-3.09,-6.83,-43,1
1640516135,2021-12-26 11:55,67.97,983.95,1017.57,279,-2.91,-8.00,-48,1
1640516435,2021-12-26 12:00,67.71,983.93,1017.55,279,-2.81,-7.95,-45,1
1640516735,2021-12-26 12:05,68.46,983.88,1017.50,279,-2.46,-7.47,-42,1
1640517035,2021-12-26 12:10,70.93,983.87,1017.49,279,-1.62,-6.20,-42,1
1640517335,2021-12-26 12:15,65.42,983.93,1017.54,279,-1.43,-7.07,-48,1
1640517636,2021-12-26 12:20,66.21,983.89,1017.51,279,-1.23,-6.73,-43,1
1640517936,2021-12-26 12:25,74.36,983.89,1017.50,279,-0.52,-4.52,-43,1
1640518236,2021-12-26 12:30,73.61,983.88,1017.50,279,0.23,-3.93,-43,1
1640518536,2021-12-26 12:35,74.06,983.87,1017.48,279,0.85,-3.25,-42,1
1640518836,2021-12-26 12:40,72.40,983.90,1017.52,279,1.33,-3.09,-45,1
1640519136,2021-12-26 12:45,64.21,983.85,1017.46,279,1.62,-4.41,-43,1
1640519437,2021-12-26 12:50,68.40,983.90,1017.51,279,1.85,-3.35,-47,1
1640519737,2021-12-26 12:55,67.83,983.96,1017.58,279,1.96,-3.36,-48,1
1640520037,2021-12-26 13:00,60.86,984.01,1017.62,279,1.97,-4.79,-44,1
1640520337,2021-12-26 13:05,65.54,983.99,1017.60,279,1.88,-3.89,-43,1
1640520637,2021-12-26 13:10,67.27,984.03,1017.64,279,1.91,-3.52,-44,1
1640520938,2021-12-26 13:15,68.66,984.01,1017.63,279,1.90,-3.25,-46,1
1640521238,2021-12-26 13:20,68.08,984.01,1017.63,279,1.89,-3.37,-42,1
1640521538,2021-12-26 13:25,69.08,983.96,1017.58,279,1.85,-3.22,-44,1
1640521838,2021-12-26 13:30,66.71,983.86,1017.47,279,1.86,-3.68,-43,1
1640522138,2021-12-26 13:35,67.69,983.90,1017.51,279,1.82,-3.52,-44,1
1640522438,2021-12-26 13:40,66.89,983.88,1017.49,279,1.74,-3.75,-42,1
1640522739,2021-12-26 13:45,63.99,983.82,1017.43,279,1.63,-4.45,-43,1
1640523039,2021-12-26 13:50,67.93,983.77,1017.39,279,1.47,-3.81,-40,1
1640523339,2021-12-26 13:55,68.16,983.85,1017.46,279,1.27,-3.95,-43,1
1640523639,2021-12-26 14:00,67.99,983.86,1017.48,279,0.77,-4.47,-44,1
1640523939,2021-12-26 14:05,60.18,983.96,1017.58,279,-0.42,-7.20,-45,1
1640524240,2021-12-26 14:10,64.91,984.06,1017.67,279,-0.36,-6.16,-42,1
1640524540,2021-12-26 14:15,68.62,983.97,1017.58,279,-0.33,-5.40,-44,1
1640524840,2021-12-26 14:20,69.09,983.94,1017.55,279,-0.24,-5.22,-42,1
1640525140,2021-12-26 14:25,67.99,984.03,1017.64,279,-0.48,-5.66,-42,1
1640525440,2021-12-26 14:30,67.42,984.09,1017.70,279,-0.58,-5.87,-43,1
1640525740,2021-12-26 14:35,68.32,984.10,1017.71,279,-0.60,-5.71,-41,1
1640526040,2021-12-26 14:40,65.90,984.08,1017.69,279,-1.15,-6.71,-44,1
1640526341,2021-12-26 14:45,68.42,984.11,1017.73,279,-1.36,-6.42,-42,1
1640526641,2021-12-26 14:50,69.60,984.16,1017.77,279,-1.44,-6.28,-43,1
1640526941,2021-12-26 14:55,68.53,984.22,1017.83,279,-1.56,-6.59,-41,1
1640527241,2021-12-26 15:00,69.31,984.17,1017.79,279,-1.78,-6.66,-44,1
1640527541,2021-12-26 15:05,67.59,984.25,1017.86,279,-2.23,-7.42,-39,1
1640527841,2021-12-26 15:10,65.33,984.20,1017.82,279,-2.81,-8.41,-40,1
1640528142,2021-12-26 15:15,68.22,984.23,1017.85,279,-3.22,-8.25,-42,1
1640528442,2021-12-26 15:20,68.59,984.28,1017.89,279,-3.50,-8.45,-41,1
1640528742,2021-12-26 15:25,70.54,984.34,1017.95,279,-3.61,-8.19,-42,1
1640529042,2021-12-26 15:30,70.58,984.35,1017.97,279,-3.75,-8.32,-43,1
1640529342,2021-12-26 15:35,68.70,984.43,1018.04,279,-4.14,-9.04,-45,1
1640529642,2021-12-26 15:40,69.74,984.51,1018.13,279,-4.50,-9.19,-49,1
1640529943,2021-12-26 15:45,70.71,984.55,1018.16,279,-4.77,-9.28,-46,1
1640530243,2021-12-26 15:50,69.60,984.60,1018.21,279,-5.10,-9.80,-45,1
1640530543,2021-12-26 15:55,71.02,984.63,1018.25,279,-5.42,-9.85,-46,1
1640530843,2021-12-26 16:00,69.56,984.67,1018.29,279,-5.71,-10.39,-44,1
1640531143,2021-12-26 16:05,69.83,984.72,1018.33,279,-6.06,-10.68,-42,1
1640531444,2021-12-26 16:10,67.24,984.77,1018.38,279,-6.43,-11.51,-46,1
1640531744,2021-12-26 16:15,66.18,984.85,1018.47,279,-7.40,-12.63,-44,1
1640532044,2021-12-26 16:20,70.03,984.82,1018.44,279,-8.08,-12.59,-42,1
1640532344,2021-12-26 16:25,70.14,984.82,1018.44,279,-8.57,-13.04,-42,1
1640532644,2021-12-26 16:30,71.02,984.76,1018.37,279,-9.02,-13.32,-41,1
1640532944,2021-12-26 16:35,71.90,984.82,1018.44,279,-9.53,-13.66,-47,1
1640533245,2021-12-26 16:40,72.62,984.88,1018.50,279,-9.75,-13.75,-46,1
1640533545,2021-12-26 16:45,72.71,984.89,1018.50,279,-10.02,-13.99,-44,1
1640533845,2021-12-26 16:50,73.02,984.87,1018.49,279,-10.44,-14.35,-47,1
1640534145,2021-12-26 16:55,74.18,984.90,1018.52,279,-10.93,-14.63,-44,1
1640534446,2021-12-26 17:00,74.56,984.92,1018.54,279,-11.28,-14.91,-47,1
1640534746,2021-12-26 17:05,75.16,984.93,1018.55,279,-11.38,-14.91,-45,1
1640535046,2021-12-26 17:10,75.58,984.93,1018.54,279,-11.36,-14.82,-43,1
1640535346,2021-12-26 17:15,75.71,984.97,1018.58,279,-11.18,-14.63,-45,1
1640535646,2021-12-26 17:20,74.09,984.98,1018.59,279,-11.20,-14.91,-43,1
1640535946,2021-12-26 17:25,74.81,984.93,1018.55,279,-11.21,-14.80,-49,1
1640536247,2021-12-26 17:30,72.75,985.01,1018.62,279,-11.29,-15.22,-41,1
1640536547,2021-12-26 17:35,73.51,984.95,1018.57,279,-11.39,-15.19,-47,1
1640536847,2021-12-26 17:40,72.98,985.03,1018.65,279,-11.42,-15.30,-46,1
1640537147,2021-12-26 17:45,70.96,985.08,1018.69,279,-11.69,-15.90,-44,1
1640537447,2021-12-26 17:50,72.29,985.04,1018.65,279,-12.32,-16.29,-42,1
1640537748,2021-12-26 17:55,74.01,985.12,1018.74,279,-12.69,-16.36,-43,1
1640538048,2021-12-26 18:00,74.60,985.09,1018.71,279,-12.87,-16.44,-47,1
1640538348,2021-12-26 18:05,75.38,985.15,1018.77,279,-12.94,-16.39,-49,1
1640538648,2021-12-26 18:10,75.29,985.15,1018.77,279,-12.90,-16.36,-43,1
1640538948,2021-12-26 18:15,75.19,985.11,1018.72,279,-12.82,-16.30,-48,1
1640539248,2021-12-26 18:20,74.45,985.08,1018.69,279,-12.78,-16.38,-42,1
1640539549,2021-12-26 18:25,73.67,985.15,1018.76,279,-12.90,-16.62,-47,1
1640539849,2021-12-26 18:30,73.33,985.17,1018.78,279,-13.08,-16.85,-42,1
1640540149,2021-12-26 18:35,74.00,985.26,1018.88,279,-13.11,-16.77,-45,1
1640540449,2021-12-26 18:40,73.52,985.27,1018.88,279,-13.16,-16.90,-46,1
1640540749,2021-12-26 18:45,73.23,985.27,1018.88,279,-13.22,-17.00,-42,1
1640541049,2021-12-26 18:50,72.74,985.42,1019.03,279,-13.37,-17.23,-47,1
1640541349,2021-12-26 18:55,72.67,985.47,1019.08,279,-13.54,-17.40,-45,1
1640541650,2021-12-26 19:00,74.14,985.53,1019.14,279,-13.63,-17.25,-45,1
1640541950,2021-12-26 19:05,74.34,985.56,1019.17,279,-13.62,-17.21,-45,1
1640542250,2021-12-26 19:10,73.52,985.57,1019.18,279,-13.76,-17.48,-44,1
1640542550,2021-12-26 19:15,73.80,985.62,1019.24,279,-13.86,-17.53,-47,1
1640542851,2021-12-26 19:20,72.78,985.68,1019.30,279,-14.05,-17.88,-48,1
1640543151,2021-12-26 19:25,74.08,985.74,1019.36,279,-14.18,-17.80,-48,1
1640543451,2021-12-26 19:30,74.39,985.75,1019.37,279,-14.18,-17.75,-49,1
1640543751,2021-12-26 19:35,74.09,985.68,1019.29,279,-14.22,-17.83,-44,1
1640544051,2021-12-26 19:40,73.41,985.68,1019.29,279,-14.39,-18.11,-42,1
1640544351,2021-12-26 19:45,74.02,985.68,1019.29,279,-14.54,-18.15,-41,1
1640544652,2021-12-26 19:50,73.40,985.78,1019.39,279,-14.78,-18.49,-47,1
1640544952,2021-12-26 19:55,74.57,985.77,1019.38,279,-15.01,-18.52,-52,1
1640545252,2021-12-26 20:00,75.08,985.74,1019.36,279,-15.04,-18.47,-43,1
1640545552,2021-12-26 20:05,75.03,985.72,1019.33,279,-15.02,-18.46,-47,1
1640545852,2021-12-26 20:10,74.77,985.76,1019.37,279,-15.02,-18.50,-44,1
1640546153,2021-12-26 20:15,74.12,985.77,1019.38,279,-15.14,-18.72,-47,1
1640546453,2021-12-26 20:20,74.87,985.73,1019.35,279,-15.29,-18.75,-44,1
1640546753,2021-12-26 20:25,74.75,985.76,1019.38,279,-15.45,-18.92,-49,1
1640547053,2021-12-26 20:30,75.47,985.74,1019.35,279,-15.72,-19.07,-49,1
1640547353,2021-12-26 20:35,75.92,985.66,1019.27,279,-15.76,-19.04,-45,1
1640547653,2021-12-26 20:40,75.66,985.61,1019.22,279,-15.71,-19.03,-44,1
1640547953,2021-12-26 20:45,74.97,985.60,1019.22,279,-15.74,-19.17,-45,1
1640548254,2021-12-26 20:50,75.11,985.65,1019.27,279,-15.79,-19.19,-49,1
1640548554,2021-12-26 20:55,75.25,985.74,1019.35,279,-15.87,-19.25,-51,1
1640548854,2021-12-26 21:00,75.27,985.83,1019.44,279,-15.95,-19.32,-45,1
1640549155,2021-12-26 21:05,75.25,985.84,1019.45,279,-15.99,-19.37,-46,1
1640549455,2021-12-26 21:10,74.86,985.89,1019.50,279,-16.05,-19.49,-51,1
1640549755,2021-12-26 21:15,74.82,985.87,1019.49,279,-16.18,-19.62,-47,1
1640550055,2021-12-26 21:20,75.23,985.84,1019.45,279,-16.26,-19.63,-47,1
1640550355,2021-12-26 21:25,75.32,985.88,1019.50,279,-16.28,-19.64,-42,1
1640550656,2021-12-26 21:30,74.93,985.79,1019.41,279,-16.32,-19.74,-49,1
1640550956,2021-12-26 21:35,74.62,985.78,1019.40,279,-16.40,-19.86,-47,1
1640551256,2021-12-26 21:40,74.94,985.83,1019.45,279,-16.51,-19.92,-50,1
1640551556,2021-12-26 21:45,75.12,985.77,1019.38,279,-16.54,-19.92,-43,1
1640551856,2021-12-26 21:50,74.90,985.70,1019.31,279,-16.60,-20.01,-43,1
1640552156,2021-12-26 21:55,74.89,985.75,1019.37,279,-16.64,-20.05,-51,1
1640552457,2021-12-26 22:00,75.09,985.77,1019.38,279,-16.70,-20.08,-47,1
1640552757,2021-12-26 22:05,75.36,985.75,1019.36,279,-16.79,-20.13,-53,1
1640553057,2021-12-26 22:10,75.51,985.74,1019.35,279,-16.93,-20.24,-48,1
1640553357,2021-12-26 22:15,75.64,985.68,1019.30,279,-17.08,-20.37,-47,1
1640553657,2021-12-26 22:20,76.07,985.67,1019.29,279,-17.13,-20.35,-45,1
1640553957,2021-12-26 22:25,75.72,985.71,1019.33,279,-17.17,-20.44,-53,1
1640554258,2021-12-26 22:30,75.35,985.71,1019.32,279,-17.20,-20.53,-47,1
1640554558,2021-12-26 22:35,75.40,985.58,1019.19,279,-17.22,-20.54,-44,1
1640554858,2021-12-26 22:40,75.30,985.63,1019.25,279,-17.30,-20.63,-46,1
1640555158,2021-12-26 22:45,75.55,985.64,1019.25,279,-17.32,-20.61,-47,1
1640555458,2021-12-26 22:50,75.35,985.64,1019.25,279,-17.34,-20.66,-48,1
1640555758,2021-12-26 22:55,75.78,985.64,1019.26,279,-17.45,-20.70,-51,1
1640556058,2021-12-26 23:00,75.43,985.66,1019.27,279,-17.51,-20.81,-46,1
1640556359,2021-12-26 23:05,75.51,985.67,1019.29,279,-17.59,-20.88,-46,1
1640556659,2021-12-26 23:10,75.59,985.71,1019.32,279,-17.64,-20.92,-47,1
1640556959,2021-12-26 23:15,75.68,985.71,1019.32,279,-17.66,-20.92,-50,1
1640557259,2021-12-26 23:20,75.37,985.70,1019.31,279,-17.71,-21.02,-46,1
1640557559,2021-12-26 23:25,75.27,985.64,1019.25,279,-17.76,-21.08,-47,1
1640557859,2021-12-26 23:30,75.60,985.58,1019.19,279,-17.84,-21.11,-49,1
1640558159,2021-12-26 23:35,75.57,985.51,1019.13,279,-17.88,-21.15,-48,1
1640558460,2021-12-26 23:41,75.48,985.45,1019.06,279,-17.91,-21.19,-50,1
1640558760,2021-12-26 23:46,75.46,985.35,1018.96,279,-17.93,-21.22,-46,1
1640559060,2021-12-26 23:51,75.00,985.40,1019.01,279,-17.97,-21.33,-47,1
1640559360,2021-12-26 23:56,75.05,985.47,1019.09,279,-18.04,-21.39,-47,1