1640559660,2021-12-27 00:01,75.10,985.48,1019.09,279,-18.11,-21.45,-46,1
1640559960,2021-12-27 00:06,75.37,985.55,1019.16,279,-18.14,-21.43,-53,1
1640560261,2021-12-27 00:11,75.44,985.52,1019.13,279,-18.19,-21.47,-46,1
1640560561,2021-12-27 00:16,75.45,985.52,1019.14,279,-18.20,-21.48,-51,1
1640560861,2021-12-27 00:21,75.42,985.62,1019.24,279,-18.23,-21.51,-45,1
1640561161,2021-12-27 00:26,75.35,985.61,1019.22,279,-18.27,-21.56,-47,1
1640561461,2021-12-27 00:31,75.87,985.56,1019.18,279,-18.34,-21.55,-41,1
1640561761,2021-12-27 00:36,76.01,985.49,1019.11,279,-18.39,-21.58,-48,1
1640562061,2021-12-27 00:41,76.34,985.45,1019.07,279,-18.41,-21.55,-50,1
1640562362,2021-12-27 00:46,76.61,985.44,1019.06,279,-18.46,-21.56,-52,1
1640562662,2021-12-27 00:51,77.50,985.44,1019.06,279,-18.48,-21.45,-43,1
1640562962,2021-12-27 00:56,77.01,985.45,1019.07,279,-18.49,-21.53,-44,1
1640563262,2021-12-27 01:01,76.97,985.39,1019.01,279,-18.50,-21.54,-48,1
1640563562,2021-12-27 01:06,76.83,985.35,1018.96,279,-18.52,-21.58,-44,1
1640563863,2021-12-27 01:11,76.61,985.25,1018.87,279,-18.55,-21.65,-44,1
1640564163,2021-12-27 01:16,76.46,985.28,1018.90,279,-18.57,-21.69,-41,1
1640564463,2021-12-27 01:21,76.73,985.23,1018.85,279,-18.58,-21.66,-47,1
1640564763,2021-12-27 01:26,78.79,985.22,1018.83,279,-18.55,-21.32,-45,1
1640565063,2021-12-27 01:31,77.38,985.14,1018.75,279,-18.53,-21.51,-39,1
1640565363,2021-12-27 01:36,77.42,985.14,1018.76,279,-18.52,-21.50,-45,1
1640565664,2021-12-27 01:41,77.19,985.18,1018.79,279,-18.56,-21.57,-50,1
1640565964,2021-12-27 01:46,76.93,985.21,1018.82,279,-18.61,-21.66,-47,1
1640566264,2021-12-27 01:51,77.52,985.23,1018.85,279,-18.64,-21.60,-43,1
1640566564,2021-12-27 01:56,76.86,985.35,1018.96,279,-18.66,-21.72,-45,1
1640566864,2021-12-27 02:01,76.80,985.41,1019.02,279,-18.68,-21.74,-51,1
1640567164,2021-12-27 02:06,77.70,985.23,1018.84,279,-18.74,-21.67,-41,1
1640567465,2021-12-27 02:11,78.03,985.19,1018.80,279,-18.78,-21.66,-43,1
1640567765,2021-12-27 02:16,77.98,985.12,1018.74,279,-18.80,-21.69,-47,1
1640568065,2021-12-27 02:21,78.02,985.06,1018.68,279,-18.82,-21.70,-39,1
1640568365,2021-12-27 02:26,78.18,985.06,1018.67,279,-18.83,-21.69,-41,1
1640568665,2021-12-27 02:31,78.42,985.06,1018.67,279,-18.81,-21.63,-44,1
1640568965,2021-12-27 02:36,78.11,985.07,1018.68,279,-18.84,-21.71,-43,1
1640569266,2021-12-27 02:41,78.62,985.08,1018.69,279,-18.86,-21.65,-45,1
1640569566,2021-12-27 02:46,78.00,985.06,1018.68,279,-18.88,-21.76,-45,1
1640569866,2021-12-27 02:51,78.00,985.13,1018.75,279,-18.87,-21.75,-43,1
1640570166,2021-12-27 02:56,77.47,985.19,1018.80,279,-18.90,-21.86,-39,1
1640570466,2021-12-27 03:01,77.61,985.06,1018.68,279,-18.93,-21.87,-43,1
1640570766,2021-12-27 03:06,77.87,985.02,1018.64,279,-18.98,-21.88,-41,1
1640571067,2021-12-27 03:11,77.89,985.08,1018.69,279,-19.00,-21.90,-43,1
1640571367,2021-12-27 03:16,78.07,985.03,1018.64,279,-19.05,-21.92,-42,1
1640571667,2021-12-27 03:21,78.53,985.07,1018.68,279,-19.10,-21.90,-46,1
1640571967,2021-12-27 03:26,78.28,984.98,1018.59,279,-19.11,-21.95,-49,1
1640572267,2021-12-27 03:31,77.85,985.00,1018.62,279,-19.12,-22.02,-47,1
1640572567,2021-12-27 03:36,77.66,985.01,1018.63,279,-19.15,-22.07,-44,1
1640572868,2021-12-27 03:41,77.55,985.07,1018.69,279,-19.18,-22.12,-43,1
1640573168,2021-12-27 03:46,78.70,985.07,1018.69,279,-19.21,-21.98,-44,1
1640573468,2021-12-27 03:51,78.58,985.07,1018.68,279,-19.25,-22.04,-44,1
1640573768,2021-12-27 03:56,77.89,985.08,1018.69,279,-19.28,-22.17,-43,1
1640574068,2021-12-27 04:01,77.46,985.10,1018.72,279,-19.31,-22.26,-42,1
1640574368,2021-12-27 04:06,78.42,985.02,1018.64,279,-19.30,-22.11,-38,1
1640574669,2021-12-27 04:11,78.39,984.96,1018.57,279,-19.29,-22.10,-46,1
1640574969,2021-12-27 04:16,77.84,984.90,1018.52,279,-19.29,-22.18,-41,1
1640575269,2021-12-27 04:21,77.62,984.87,1018.48,279,-19.30,-22.23,-47,1
1640575569,2021-12-27 04:26,78.11,984.79,1018.41,279,-19.31,-22.16,-55,1
1640575869,2021-12-27 04:31,77.82,984.75,1018.36,279,-19.33,-22.23,-60,1
1640576169,2021-12-27 04:36,77.88,984.80,1018.42,279,-19.34,-22.23,-55,1
1640576469,2021-12-27 04:41,77.22,984.83,1018.44,279,-19.33,-22.31,-53,1
1640576770,2021-12-27 04:46,77.87,984.72,1018.33,279,-19.33,-22.22,-54,1
1640577070,2021-12-27 04:51,77.79,984.68,1018.29,279,-19.34,-22.24,-46,1
1640577370,2021-12-27 04:56,77.72,984.59,1018.20,279,-19.33,-22.24,-43,1
1640577670,2021-12-27 05:01,77.89,984.72,1018.33,279,-19.33,-22.22,-50,1
1640577970,2021-12-27 05:06,77.49,984.60,1018.21,279,-19.34,-22.28,-45,1
1640578271,2021-12-27 05:11,77.69,984.60,1018.21,279,-19.37,-22.28,-46,1
1640578571,2021-12-27 05:16,77.32,984.63,1018.25,279,-19.37,-22.34,-46,1
1640578871,2021-12-27 05:21,78.19,984.57,1018.19,279,-19.36,-22.20,-44,1
1640579174,2021-12-27 05:26,77.53,984.58,1018.20,279,-19.34,-22.28,-46,1
1640579474,2021-12-27 05:31,77.46,984.63,1018.24,279,-19.36,-22.31,-42,1
1640579774,2021-12-27 05:36,77.75,984.72,1018.33,279,-19.38,-22.29,-48,1
1640580074,2021-12-27 05:41,77.91,984.72,1018.34,279,-19.39,-22.27,-43,1
1640580375,2021-12-27 05:46,78.20,984.68,1018.29,279,-19.39,-22.23,-40,1
1640580675,2021-12-27 05:51,78.15,984.69,1018.30,279,-19.36,-22.21,-50,1
1640580975,2021-12-27 05:56,77.86,984.63,1018.24,279,-19.38,-22.27,-44,1
1640581275,2021-12-27 06:01,78.23,984.49,1018.11,279,-19.37,-22.21,-40,1
1640581575,2021-12-27 06:06,78.18,984.51,1018.13,279,-19.35,-22.19,-48,1
1640582179,2021-12-27 06:16,77.93,984.63,1018.24,279,-19.39,-22.27,-45,1
1640582479,2021-12-27 06:21,78.20,984.70,1018.31,279,-19.39,-22.23,-51,1
1640582779,2021-12-27 06:26,78.60,984.70,1018.31,279,-19.36,-22.14,-44,1
1640583080,2021-12-27 06:31,78.68,984.63,1018.24,279,-19.32,-22.09,-42,1
1640583380,2021-12-27 06:36,79.03,984.71,1018.32,279,-19.27,-21.99,-41,1
1640583680,2021-12-27 06:41,78.84,984.72,1018.33,279,-19.24,-21.99,-42,1
1640583980,2021-12-27 06:46,79.73,984.69,1018.31,279,-19.17,-21.79,-47,1
1640584280,2021-12-27 06:51,79.98,984.73,1018.35,279,-19.10,-21.69,-46,1
1640584580,2021-12-27 06:56,79.22,984.88,1018.49,279,-19.11,-21.81,-40,1
1640584880,2021-12-27 07:01,79.10,984.87,1018.48,279,-19.16,-21.88,-48,1
1640585180,2021-12-27 07:06,79.04,984.88,1018.50,279,-19.18,-21.90,-42,1
1640585481,2021-12-27 07:11,79.21,984.88,1018.50,279,-19.17,-21.87,-44,1
1640585781,2021-12-27 07:16,80.05,984.87,1018.48,279,-19.10,-21.68,-46,1
1640586081,2021-12-27 07:21,79.55,984.91,1018.53,279,-19.03,-21.68,-45,1
1640586381,2021-12-27 07:26,79.63,984.80,1018.41,279,-18.96,-21.60,-48,1
1640586681,2021-12-27 07:31,80.61,984.74,1018.36,279,-18.89,-21.40,-46,1
1640586982,2021-12-27 07:36,80.40,984.72,1018.33,279,-18.85,-21.39,-38,1
1640587282,2021-12-27 07:41,80.36,984.78,1018.39,279,-18.78,-21.32,-39,1
1640587582,2021-12-27 07:46,81.20,984.70,1018.31,279,-18.67,-21.10,-44,1
1640587882,2021-12-27 07:51,81.55,984.69,1018.31,279,-18.49,-20.87,-48,1
1640588182,2021-12-27 07:56,82.81,984.74,1018.36,279,-18.07,-20.28,-49,1
1640588483,2021-12-27 08:01,87.15,984.67,1018.29,279,-17.04,-18.68,-41,1
1640588783,2021-12-27 08:06,86.35,984.71,1018.32,279,-16.42,-18.17,-48,1
1640589083,2021-12-27 08:11,86.50,984.74,1018.36,279,-15.78,-17.52,-50,1
1640589383,2021-12-27 08:16,86.84,984.61,1018.23,279,-15.25,-16.95,-50,1
1640589684,2021-12-27 08:21,88.62,984.43,1018.05,279,-14.38,-15.85,-44,1
1640589984,2021-12-27 08:26,92.14,984.49,1018.11,279,-13.04,-14.06,-48,1
1640590284,2021-12-27 08:31,91.78,984.41,1018.03,279,-12.18,-13.25,-46,1
1640590584,2021-12-27 08:36,91.22,984.40,1018.01,279,-11.62,-12.77,-44,1
1640590884,2021-12-27 08:41,91.06,984.39,1018.00,279,-11.26,-12.44,-43,1
1640591184,2021-12-27 08:46,89.24,984.40,1018.02,279,-11.23,-12.66,-43,1
1640591487,2021-12-27 08:51,87.49,984.45,1018.07,279,-11.34,-13.01,-42,1
1640591790,2021-12-27 08:56,86.15,984.46,1018.08,279,-11.49,-13.35,-48,1
1640592094,2021-12-27 09:01,85.37,984.32,1017.94,279,-11.58,-13.55,-49,1
1640592397,2021-12-27 09:06,86.72,984.38,1017.99,279,-11.40,-13.18,-50,1
1640592697,2021-12-27 09:11,86.67,984.28,1017.90,279,-11.05,-12.84,-47,1
1640592997,2021-12-27 09:16,87.25,984.30,1017.92,279,-10.64,-12.36,-49,1
1640593297,2021-12-27 09:21,88.07,984.22,1017.83,279,-10.20,-11.80,-46,1
1640593598,2021-12-27 09:26,88.01,984.10,1017.71,279,-9.69,-11.31,-47,1
1640593898,2021-12-27 09:31,87.88,983.97,1017.58,279,-9.12,-10.77,-44,1
1640594198,2021-12-27 09:36,87.64,983.93,1017.54,279,-8.60,-10.29,-47,1
1640594498,2021-12-27 09:41,85.67,983.89,1017.50,279,-8.16,-10.14,-45,1
1640594798,2021-12-27 09:46,84.09,983.86,1017.48,279,-7.74,-9.97,-47,1
1640595098,2021-12-27 09:51,82.27,983.79,1017.40,279,-7.32,-9.83,-46,1
1640595399,2021-12-27 09:56,80.80,983.69,1017.31,279,-6.90,-9.65,-43,1
1640595699,2021-12-27 10:01,79.01,983.76,1017.37,279,-6.55,-9.59,-46,1
1640595999,2021-12-27 10:06,78.66,983.76,1017.37,279,-6.23,-9.34,-48,1
1640596299,2021-12-27 10:11,77.12,983.66,1017.27,279,-5.96,-9.32,-50,1
1640596902,2021-12-27 10:21,76.94,983.43,1017.04,279,-5.47,-8.88,-46,1
1640597202,2021-12-27 10:26,76.46,983.36,1016.98,279,-5.26,-8.75,-42,1
1640597503,2021-12-27 10:31,76.59,983.23,1016.84,279,-5.06,-8.54,-47,1
1640597803,2021-12-27 10:36,75.78,983.14,1016.76,279,-4.96,-8.58,-48,1
1640598103,2021-12-27 10:41,76.18,983.05,1016.67,279,-4.87,-8.42,-45,1
1640598403,2021-12-27 10:46,76.61,982.98,1016.59,279,-4.76,-8.24,-47,1
1640598703,2021-12-27 10:51,76.51,982.95,1016.57,279,-4.67,-8.17,-47,1
1640599004,2021-12-27 10:56,76.45,982.93,1016.55,279,-4.56,-8.08,-46,1
1640599304,2021-12-27 11:01,76.13,982.80,1016.42,279,-4.46,-8.03,-48,1
1640599604,2021-12-27 11:06,75.86,982.69,1016.31,279,-4.33,-7.95,-48,1
1640599904,2021-12-27 11:11,75.91,982.70,1016.32,279,-4.19,-7.81,-47,1
1640600205,2021-12-27 11:16,75.25,982.69,1016.30,279,-3.95,-7.69,-46,1
1640600505,2021-12-27 11:21,75.92,982.70,1016.31,279,-3.68,-7.31,-44,1
1640600805,2021-12-27 11:26,75.05,982.64,1016.25,279,-3.41,-7.20,-48,1
1640601105,2021-12-27 11:31,73.98,982.65,1016.26,279,-3.38,-7.35,-44,1
1640601406,2021-12-27 11:36,74.47,982.65,1016.26,279,-3.31,-7.20,-43,1
1640601706,2021-12-27 11:41,72.84,982.71,1016.32,279,-3.39,-7.56,-42,1
1640602006,2021-12-27 11:46,73.80,982.71,1016.33,279,-3.37,-7.38,-45,1
1640602309,2021-12-27 11:51,74.40,982.73,1016.35,279,-3.40,-7.30,-44,1
1640602609,2021-12-27 11:56,73.81,982.63,1016.25,279,-3.33,-7.34,-44,1
1640602909,2021-12-27 12:01,74.40,982.75,1016.36,279,-3.37,-7.27,-45,1
1640603209,2021-12-27 12:06,74.51,982.57,1016.18,279,-3.39,-7.27,-41,1
1640603509,2021-12-27 12:11,74.31,982.47,1016.08,279,-3.43,-7.35,-45,1
1640603810,2021-12-27 12:16,74.02,982.34,1015.95,279,-3.39,-7.36,-44,1
1640604110,2021-12-27 12:21,73.95,982.35,1015.97,279,-3.32,-7.30,-43,1
1640606228,2021-12-27 12:57,74.20,982.10,1015.72,279,-3.42,-7.36,-45,1
1640606528,2021-12-27 13:02,74.25,981.96,1015.57,279,-3.44,-7.37,-44,1
1640606828,2021-12-27 13:07,74.37,981.90,1015.52,279,-3.46,-7.36,-44,1
1640607129,2021-12-27 13:12,74.35,981.81,1015.43,279,-3.58,-7.48,-45,1
1640607429,2021-12-27 13:17,74.27,981.78,1015.40,279,-3.55,-7.47,-46,1
1640607729,2021-12-27 13:22,74.47,981.77,1015.39,279,-3.57,-7.45,-44,1
1640608029,2021-12-27 13:27,74.59,981.71,1015.32,279,-3.45,-7.32,-47,1
1640608329,2021-12-27 13:32,74.51,981.68,1015.30,279,-3.37,-7.25,-46,1
1640608630,2021-12-27 13:37,74.38,981.76,1015.37,279,-3.45,-7.35,-46,1
1640608930,2021-12-27 13:42,74.49,981.58,1015.20,279,-3.48,-7.36,-42,1
1640609230,2021-12-27 13:47,74.40,981.66,1015.28,279,-3.51,-7.41,-44,1
1640609530,2021-12-27 13:52,74.23,981.66,1015.28,279,-3.61,-7.53,-43,1
1640609830,2021-12-27 13:57,74.32,981.69,1015.30,279,-3.82,-7.72,-42,1
1640610130,2021-12-27 14:02,74.80,981.60,1015.21,279,-3.99,-7.80,-49,1
1640610431,2021-12-27 14:07,75.53,981.56,1015.18,279,-4.10,-7.79,-42,1
1640610731,2021-12-27 14:12,76.13,981.48,1015.10,279,-4.21,-7.79,-40,1
1640611031,2021-12-27 14:17,76.38,981.56,1015.17,279,-4.32,-7.85,-43,1
1640611331,2021-12-27 14:22,77.06,981.51,1015.13,279,-4.43,-7.85,-42,1
1640611632,2021-12-27 14:27,77.33,981.63,1015.24,279,-4.46,-7.83,-44,1
1640611932,2021-12-27 14:32,77.64,981.71,1015.33,279,-4.50,-7.82,-43,1
1640612232,2021-12-27 14:37,78.32,981.77,1015.39,279,-4.53,-7.74,-43,1
1640612532,2021-12-27 14:42,78.46,981.68,1015.30,279,-4.50,-7.68,-45,1
1640612832,2021-12-27 14:47,77.94,981.66,1015.28,279,-4.43,-7.70,-45,1
1640613132,2021-12-27 14:52,79.02,981.70,1015.31,279,-4.52,-7.61,-45,1
1640613432,2021-12-27 14:57,79.48,981.75,1015.36,279,-4.67,-7.68,-42,1
1640613733,2021-12-27 15:02,80.41,981.97,1015.58,279,-4.72,-7.58,-46,1
1640614033,2021-12-27 15:07,79.96,981.64,1015.25,279,-4.76,-7.69,-46,1
1640614333,2021-12-27 15:12,80.47,981.72,1015.34,279,-4.89,-7.74,-45,1
1640614633,2021-12-27 15:17,80.49,981.60,1015.21,279,-4.97,-7.81,-44,1
1640614933,2021-12-27 15:22,82.54,981.61,1015.23,279,-5.01,-7.53,-44,1
1640615234,2021-12-27 15:27,82.08,981.70,1015.32,279,-5.01,-7.60,-46,1
1640615534,2021-12-27 15:32,82.88,981.77,1015.38,279,-5.00,-7.46,-46,1
1640615834,2021-12-27 15:37,83.54,981.62,1015.23,279,-5.01,-7.37,-47,1
1640616134,2021-12-27 15:42,83.31,981.56,1015.18,279,-5.00,-7.40,-45,1
1640616434,2021-12-27 15:47,83.68,981.54,1015.16,279,-5.01,-7.35,-45,1
1640616734,2021-12-27 15:52,84.04,981.56,1015.18,279,-5.03,-7.31,-43,1
1640617035,2021-12-27 15:57,83.88,981.57,1015.19,279,-5.02,-7.33,-40,1
1640617335,2021-12-27 16:02,83.26,981.57,1015.19,279,-4.98,-7.38,-42,1
1640617635,2021-12-27 16:07,83.08,981.64,1015.25,279,-4.90,-7.33,-46,1
1640617935,2021-12-27 16:12,83.24,981.62,1015.23,279,-4.88,-7.29,-45,1
1640618236,2021-12-27 16:17,83.20,981.68,1015.30,279,-4.90,-7.32,-45,1
1640618536,2021-12-27 16:22,83.54,981.70,1015.31,279,-4.92,-7.28,-47,1
1640618836,2021-12-27 16:27,83.95,981.70,1015.31,279,-4.96,-7.26,-46,1
1640619136,2021-12-27 16:32,84.67,981.80,1015.42,279,-4.95,-7.14,-42,1
1640619436,2021-12-27 16:37,84.23,981.52,1015.14,279,-4.92,-7.17,-48,1
1640619736,2021-12-27 16:42,84.50,981.59,1015.20,279,-4.94,-7.15,-48,1
1640620037,2021-12-27 16:47,85.09,981.56,1015.18,279,-4.96,-7.08,-48,1
1640620337,2021-12-27 16:52,85.06,981.65,1015.27,279,-4.94,-7.07,-49,1
1640620637,2021-12-27 16:57,84.04,981.67,1015.29,279,-4.87,-7.15,-45,1
1640620937,2021-12-27 17:02,84.21,981.63,1015.24,279,-4.78,-7.04,-47,1
1640621237,2021-12-27 17:07,84.97,981.66,1015.28,279,-4.75,-6.89,-43,1
1640621538,2021-12-27 17:12,84.57,981.67,1015.28,279,-4.74,-6.95,-43,1
1640621838,2021-12-27 17:17,85.14,981.68,1015.29,279,-4.78,-6.90,-43,1
1640622138,2021-12-27 17:22,85.13,981.70,1015.31,279,-4.80,-6.92,-48,1
1640622438,2021-12-27 17:27,85.42,981.71,1015.33,279,-4.78,-6.86,-41,1
1640622738,2021-12-27 17:32,84.80,981.66,1015.28,279,-4.79,-6.96,-40,1
1640623038,2021-12-27 17:37,84.51,981.63,1015.25,279,-4.78,-6.99,-41,1
1640623339,2021-12-27 17:42,85.26,981.58,1015.20,279,-4.77,-6.87,-47,1
1640623639,2021-12-27 17:47,85.73,981.59,1015.21,279,-4.76,-6.79,-46,1
1640623939,2021-12-27 17:52,85.36,981.60,1015.22,279,-4.75,-6.84,-44,1
1640624239,2021-12-27 17:57,85.64,981.58,1015.19,279,-4.75,-6.79,-46,1
1640624539,2021-12-27 18:02,84.91,981.69,1015.30,279,-4.72,-6.87,-41,1
1640624839,2021-12-27 18:07,85.16,981.62,1015.24,279,-4.69,-6.81,-44,1
1640625140,2021-12-27 18:12,85.36,981.65,1015.26,279,-4.66,-6.75,-42,1
1640625440,2021-12-27 18:17,84.93,981.63,1015.25,279,-4.63,-6.78,-43,1
1640625740,2021-12-27 18:22,85.06,981.60,1015.22,279,-4.61,-6.74,-45,1
1640626040,2021-12-27 18:27,85.27,981.70,1015.31,279,-4.60,-6.70,-47,1
1640626341,2021-12-27 18:32,85.87,981.62,1015.24,279,-4.64,-6.65,-42,1
1640626641,2021-12-27 18:37,85.93,981.58,1015.20,279,-4.66,-6.66,-45,1
1640626941,2021-12-27 18:42,86.45,981.68,1015.29,279,-4.66,-6.58,-41,1
1640627241,2021-12-27 18:47,86.03,981.70,1015.31,279,-4.62,-6.61,-45,1
1640627541,2021-12-27 18:52,85.93,981.70,1015.31,279,-4.59,-6.59,-44,1
1640627842,2021-12-27 18:57,85.66,981.68,1015.30,279,-4.61,-6.65,-44,1
1640628142,2021-12-27 19:02,85.70,981.70,1015.32,279,-4.65,-6.68,-40,1
1640628442,2021-12-27 19:07,85.97,981.61,1015.22,279,-4.71,-6.70,-46,1
1640628742,2021-12-27 19:12,85.78,981.63,1015.24,279,-4.73,-6.75,-46,1
1640629042,2021-12-27 19:17,86.00,981.66,1015.27,279,-4.75,-6.74,-44,1
1640629342,2021-12-27 19:22,85.62,981.62,1015.23,279,-4.78,-6.82,-44,1
1640629643,2021-12-27 19:27,85.76,981.58,1015.20,279,-4.82,-6.84,-43,1
1640629943,2021-12-27 19:32,85.53,981.57,1015.18,279,-4.85,-6.91,-42,1
1640630243,2021-12-27 19:37,85.98,981.53,1015.14,279,-4.92,-6.91,-46,1
1640630543,2021-12-27 19:42,85.87,981.45,1015.07,279,-4.93,-6.93,-49,1
1640630844,2021-12-27 19:47,85.60,981.52,1015.14,279,-4.93,-6.97,-47,1
1640631144,2021-12-27 19:52,85.65,981.57,1015.19,279,-4.93,-6.97,-44,1
1640631444,2021-12-27 19:57,85.97,981.55,1015.16,279,-4.90,-6.89,-47,1
1640631744,2021-12-27 20:02,86.31,981.52,1015.13,279,-4.93,-6.87,-45,1
1640632044,2021-12-27 20:07,85.64,981.68,1015.30,279,-4.98,-7.02,-44,1
1640632345,2021-12-27 20:12,85.70,981.60,1015.22,279,-5.02,-7.05,-43,1
1640632645,2021-12-27 20:17,86.26,981.64,1015.26,279,-5.09,-7.03,-44,1
1640632945,2021-12-27 20:22,86.04,981.62,1015.23,279,-5.12,-7.09,-43,1
1640633245,2021-12-27 20:27,86.14,981.56,1015.17,279,-5.14,-7.10,-45,1
1640633545,2021-12-27 20:32,85.86,981.69,1015.31,279,-5.10,-7.10,-44,1
1640633845,2021-12-27 20:37,85.56,981.64,1015.25,279,-5.14,-7.19,-50,1
1640634145,2021-12-27 20:42,85.76,981.68,1015.29,279,-5.28,-7.29,-44,1
1640634445,2021-12-27 20:47,85.85,981.62,1015.23,279,-5.37,-7.37,-47,1
1640634746,2021-12-27 20:52,85.87,981.58,1015.20,279,-5.40,-7.40,-46,1
1640635046,2021-12-27 20:57,86.86,981.55,1015.17,279,-5.46,-7.31,-45,1
1640635346,2021-12-27 21:02,87.05,981.49,1015.11,279,-5.53,-7.35,-47,1
1640635646,2021-12-27 21:07,86.42,981.67,1015.28,279,-5.56,-7.47,-48,1
1640635946,2021-12-27 21:12,86.78,981.60,1015.21,279,-5.56,-7.42,-49,1
1640636246,2021-12-27 21:17,87.02,981.61,1015.22,279,-5.57,-7.39,-49,1
1640636547,2021-12-27 21:22,86.46,981.62,1015.24,279,-5.55,-7.46,-44,1
1640636847,2021-12-27 21:27,87.06,981.67,1015.29,279,-5.55,-7.37,-54,1
1640637147,2021-12-27 21:32,86.65,981.66,1015.27,279,-5.54,-7.42,-52,1
1640637447,2021-12-27 21:37,86.76,981.69,1015.31,279,-5.57,-7.43,-48,1
1640637747,2021-12-27 21:42,86.34,981.65,1015.27,279,-5.56,-7.48,-43,1
1640638047,2021-12-27 21:47,86.58,981.66,1015.27,279,-5.58,-7.47,-43,1
1640638348,2021-12-27 21:52,86.61,981.62,1015.24,279,-5.60,-7.48,-45,1
1640638648,2021-12-27 21:57,86.75,981.63,1015.25,279,-5.66,-7.52,-51,1
1640638948,2021-12-27 22:02,87.02,981.62,1015.23,279,-5.70,-7.52,-43,1
1640639248,2021-12-27 22:07,86.98,981.58,1015.20,279,-5.73,-7.56,-42,1
1640639549,2021-12-27 22:12,87.29,981.63,1015.25,279,-5.73,-7.51,-45,1
1640639849,2021-12-27 22:17,87.27,981.53,1015.14,279,-5.73,-7.51,-50,1
1640640149,2021-12-27 22:22,87.48,981.55,1015.16,279,-5.70,-7.45,-41,1
1640640449,2021-12-27 22:27,86.92,981.57,1015.18,279,-5.66,-7.50,-50,1
1640640749,2021-12-27 22:32,87.32,981.60,1015.22,279,-5.73,-7.50,-44,1
1640641050,2021-12-27 22:37,86.96,981.51,1015.13,279,-5.72,-7.55,-49,1
1640641350,2021-12-27 22:42,86.73,981.47,1015.08,279,-5.69,-7.55,-50,1
1640641650,2021-12-27 22:47,87.11,981.48,1015.09,279,-5.72,-7.53,-48,1
1640641950,2021-12-27 22:52,87.40,981.47,1015.08,279,-5.73,-7.49,-43,1
1640642250,2021-12-27 22:57,86.96,981.42,1015.03,279,-5.72,-7.55,-45,1
1640642550,2021-12-27 23:02,87.45,981.43,1015.05,279,-5.76,-7.52,-43,1
1640642851,2021-12-27 23:07,86.94,981.38,1015.00,279,-5.77,-7.60,-47,1
1640643151,2021-12-27 23:12,87.45,981.44,1015.06,279,-5.79,-7.55,-48,1
1640643451,2021-12-27 23:17,86.63,981.59,1015.20,279,-5.79,-7.67,-48,1
1640643751,2021-12-27 23:22,87.73,981.55,1015.17,279,-5.86,-7.57,-46,1
1640644051,2021-12-27 23:27,86.93,981.50,1015.12,279,-5.82,-7.65,-47,1
1640644351,2021-12-27 23:32,86.75,981.43,1015.05,279,-5.84,-7.70,-44,1
1640644652,2021-12-27 23:37,87.36,981.47,1015.08,279,-5.87,-7.64,-46,1
1640644952,2021-12-27 23:42,87.58,981.49,1015.10,279,-5.85,-7.58,-46,1
1640645252,2021-12-27 23:47,87.26,981.40,1015.01,279,-5.86,-7.64,-46,1
1640645552,2021-12-27 23:52,87.22,981.36,1014.97,279,-5.85,-7.64,-43,1
1640645852,2021-12-27 23:57,87.38,981.34,1014.96,279,-5.86,-7.62,-45,1