1640646152,2021-12-28 00:02,86.83,981.33,1014.94,279,-5.85,-7.70,-48,1
1640646452,2021-12-28 00:07,87.54,981.33,1014.95,279,-5.88,-7.62,-50,1
1640646752,2021-12-28 00:12,87.65,981.24,1014.85,279,-5.91,-7.63,-44,1
1640647053,2021-12-28 00:17,88.00,981.35,1014.96,279,-5.91,-7.58,-49,1
1640647353,2021-12-28 00:22,87.71,981.30,1014.91,279,-5.90,-7.62,-45,1
1640647653,2021-12-28 00:27,87.48,981.26,1014.87,279,-5.88,-7.63,-43,1
1640647953,2021-12-28 00:32,87.49,981.20,1014.82,279,-5.83,-7.58,-48,1
1640648254,2021-12-28 00:37,87.35,981.12,1014.73,279,-5.84,-7.61,-44,1
1640648554,2021-12-28 00:42,87.55,981.17,1014.79,279,-5.82,-7.56,-49,1
1640648854,2021-12-28 00:47,87.27,981.14,1014.76,279,-5.81,-7.59,-49,1
1640649154,2021-12-28 00:52,87.67,981.10,1014.71,279,-5.81,-7.53,-49,1
1640649454,2021-12-28 00:57,87.62,981.07,1014.68,279,-5.84,-7.57,-42,1
1640649754,2021-12-28 01:02,88.32,980.94,1014.56,279,-5.84,-7.47,-41,1
1640650054,2021-12-28 01:07,88.25,981.02,1014.63,279,-5.85,-7.49,-39,1
1640650355,2021-12-28 01:12,88.21,980.99,1014.61,279,-5.81,-7.45,-44,1
1640650655,2021-12-28 01:17,88.37,981.00,1014.62,279,-5.78,-7.40,-43,1
1640650955,2021-12-28 01:22,88.46,981.01,1014.63,279,-5.80,-7.41,-41,1
1640651255,2021-12-28 01:27,88.52,981.04,1014.65,279,-5.80,-7.40,-42,1
1640651555,2021-12-28 01:32,88.91,981.04,1014.65,279,-5.80,-7.34,-39,1
1640651855,2021-12-28 01:37,89.00,980.97,1014.58,279,-5.81,-7.34,-47,1
1640652156,2021-12-28 01:42,89.55,981.05,1014.66,279,-5.85,-7.30,-44,1
1640652456,2021-12-28 01:47,89.11,981.06,1014.68,279,-5.84,-7.35,-49,1
1640652756,2021-12-28 01:52,89.16,981.01,1014.62,279,-5.80,-7.30,-41,1
1640653056,2021-12-28 01:57,89.34,981.09,1014.70,279,-5.78,-7.26,-45,1
1640653356,2021-12-28 02:02,89.19,981.05,1014.66,279,-5.78,-7.28,-39,1
1640653656,2021-12-28 02:07,89.62,981.08,1014.69,279,-5.78,-7.22,-42,1
1640653956,2021-12-28 02:12,89.62,981.16,1014.77,279,-5.77,-7.21,-43,1
1640654257,2021-12-28 02:17,89.47,981.12,1014.73,279,-5.81,-7.27,-45,1
1640654557,2021-12-28 02:22,89.72,980.98,1014.60,279,-5.88,-7.30,-43,1
1640654857,2021-12-28 02:27,89.54,980.95,1014.56,279,-5.85,-7.30,-44,1
1640655157,2021-12-28 02:32,89.33,980.95,1014.56,279,-5.84,-7.32,-40,1
1640655457,2021-12-28 02:37,89.26,980.95,1014.56,279,-5.86,-7.35,-41,1
1640655757,2021-12-28 02:42,89.08,980.81,1014.42,279,-5.87,-7.38,-46,1
1640656057,2021-12-28 02:47,89.15,980.76,1014.37,279,-5.87,-7.37,-45,1
1640656358,2021-12-28 02:52,89.18,980.71,1014.32,279,-5.84,-7.34,-43,1
1640656658,2021-12-28 02:57,89.32,980.72,1014.34,279,-5.80,-7.28,-47,1
1640656958,2021-12-28 03:02,88.95,980.71,1014.32,279,-5.76,-7.29,-41,1
1640657258,2021-12-28 03:07,88.92,980.62,1014.23,279,-5.76,-7.30,-40,1
1640657558,2021-12-28 03:12,88.78,980.56,1014.18,279,-5.72,-7.28,-42,1
1640657858,2021-12-28 03:17,88.94,980.55,1014.17,279,-5.75,-7.29,-44,1
1640658159,2021-12-28 03:22,89.19,980.52,1014.13,279,-5.75,-7.25,-45,1
1640658459,2021-12-28 03:27,88.96,980.52,1014.13,279,-5.72,-7.25,-39,1
1640658759,2021-12-28 03:32,89.21,980.39,1014.01,279,-5.69,-7.19,-45,1
1640659059,2021-12-28 03:37,89.06,980.34,1013.96,279,-5.66,-7.18,-41,1
1640659359,2021-12-28 03:42,89.31,980.25,1013.86,279,-5.68,-7.16,-42,1
1640659659,2021-12-28 03:47,89.36,980.18,1013.80,279,-5.67,-7.15,-45,1
1640659959,2021-12-28 03:52,89.19,980.12,1013.73,279,-5.64,-7.14,-42,1
1640660260,2021-12-28 03:57,88.79,980.07,1013.68,279,-5.62,-7.18,-39,1
1640660560,2021-12-28 04:02,88.83,980.17,1013.79,279,-5.60,-7.16,-48,1
1640660860,2021-12-28 04:07,88.51,980.09,1013.70,279,-5.58,-7.18,-42,1
1640661160,2021-12-28 04:12,88.80,980.00,1013.61,279,-5.58,-7.14,-43,1
1640661460,2021-12-28 04:17,88.94,980.03,1013.65,279,-5.57,-7.11,-48,1
1640661760,2021-12-28 04:22,89.06,980.06,1013.68,279,-5.60,-7.12,-44,1
1640662060,2021-12-28 04:27,89.02,980.05,1013.67,279,-5.56,-7.09,-40,1
1640662361,2021-12-28 04:32,89.11,979.97,1013.59,279,-5.52,-7.03,-47,1
1640662661,2021-12-28 04:37,88.90,979.99,1013.60,279,-5.57,-7.11,-43,1
1640662961,2021-12-28 04:42,88.87,980.07,1013.69,279,-5.55,-7.10,-42,1
1640663261,2021-12-28 04:47,88.60,980.10,1013.71,279,-5.56,-7.15,-44,1
1640663561,2021-12-28 04:52,88.63,980.05,1013.66,279,-5.57,-7.15,-42,1
1640663861,2021-12-28 04:57,88.65,980.08,1013.69,279,-5.57,-7.15,-43,1
1640664161,2021-12-28 05:02,88.79,980.03,1013.64,279,-5.55,-7.11,-43,1
1640664462,2021-12-28 05:07,88.76,980.02,1013.64,279,-5.55,-7.11,-41,1
1640664762,2021-12-28 05:12,88.69,979.90,1013.52,279,-5.51,-7.09,-40,1
1640665062,2021-12-28 05:17,88.63,979.91,1013.53,279,-5.49,-7.08,-46,1
1640665362,2021-12-28 05:22,88.37,979.98,1013.59,279,-5.47,-7.09,-47,1
1640665662,2021-12-28 05:27,88.78,979.97,1013.59,279,-5.46,-7.02,-44,1
1640665962,2021-12-28 05:32,88.48,979.96,1013.57,279,-5.43,-7.04,-42,1
1640666263,2021-12-28 05:37,88.67,979.91,1013.53,279,-5.44,-7.02,-43,1
1640666563,2021-12-28 05:42,88.26,979.87,1013.49,279,-5.42,-7.06,-44,1
1640666863,2021-12-28 05:47,88.34,979.84,1013.45,279,-5.41,-7.04,-43,1
1640667163,2021-12-28 05:52,88.49,979.88,1013.49,279,-5.40,-7.01,-43,1
1640667463,2021-12-28 05:57,88.85,979.79,1013.40,279,-5.39,-6.94,-44,1
1640667763,2021-12-28 06:02,88.29,979.88,1013.50,279,-5.41,-7.05,-42,1
1640668064,2021-12-28 06:07,88.00,979.79,1013.40,279,-5.41,-7.09,-40,1
1640668364,2021-12-28 06:12,88.30,979.76,1013.38,279,-5.43,-7.06,-42,1
1640668664,2021-12-28 06:17,88.25,979.79,1013.40,279,-5.44,-7.08,-42,1
1640668964,2021-12-28 06:22,88.31,979.70,1013.31,279,-5.41,-7.04,-47,1
1640669264,2021-12-28 06:27,88.62,979.64,1013.25,279,-5.42,-7.01,-46,1
1640669564,2021-12-28 06:32,88.39,979.63,1013.25,279,-5.43,-7.05,-42,1
1640669865,2021-12-28 06:37,88.86,979.66,1013.28,279,-5.48,-7.03,-45,1
1640670165,2021-12-28 06:42,88.63,979.71,1013.32,279,-5.49,-7.08,-42,1
1640670465,2021-12-28 06:47,88.64,979.69,1013.31,279,-5.51,-7.09,-46,1
1640670765,2021-12-28 06:52,88.78,979.75,1013.36,279,-5.52,-7.08,-41,1
1640671065,2021-12-28 06:57,88.93,979.68,1013.30,279,-5.53,-7.07,-47,1
1640671365,2021-12-28 07:02,88.84,979.69,1013.31,279,-5.52,-7.07,-44,1
1640671665,2021-12-28 07:07,88.51,979.69,1013.30,279,-5.49,-7.09,-41,1
1640671966,2021-12-28 07:12,88.45,979.66,1013.27,279,-5.45,-7.06,-44,1
1640672266,2021-12-28 07:17,88.39,979.74,1013.35,279,-5.46,-7.08,-46,1
1640672566,2021-12-28 07:22,88.09,979.90,1013.52,279,-5.44,-7.10,-43,1
1640672866,2021-12-28 07:27,88.26,979.79,1013.40,279,-5.49,-7.13,-42,1
1640673166,2021-12-28 07:32,88.18,979.76,1013.37,279,-5.50,-7.15,-43,1
1640673466,2021-12-28 07:37,88.12,979.71,1013.32,279,-5.48,-7.14,-44,1
1640673766,2021-12-28 07:42,88.26,979.68,1013.29,279,-5.49,-7.13,-46,1
1640674067,2021-12-28 07:47,88.90,979.76,1013.37,279,-5.53,-7.08,-43,1
1640674367,2021-12-28 07:52,88.32,979.75,1013.36,279,-5.52,-7.15,-45,1
1640674667,2021-12-28 07:57,88.39,979.77,1013.38,279,-5.51,-7.13,-42,1
1640674967,2021-12-28 08:02,88.50,979.81,1013.43,279,-5.52,-7.12,-41,1
1640675267,2021-12-28 08:07,88.33,979.89,1013.50,279,-5.45,-7.08,-44,1
1640675567,2021-12-28 08:12,88.29,979.96,1013.57,279,-5.39,-7.03,-45,1
1640675868,2021-12-28 08:17,88.17,979.89,1013.51,279,-5.35,-7.00,-48,1
1640676168,2021-12-28 08:22,87.96,979.89,1013.51,279,-5.31,-7.00,-44,1
1640676468,2021-12-28 08:27,87.95,979.90,1013.52,279,-5.29,-6.98,-40,1
1640676768,2021-12-28 08:32,87.87,979.91,1013.52,279,-5.31,-7.01,-43,1
1640677069,2021-12-28 08:37,87.75,979.95,1013.56,279,-5.25,-6.97,-43,1
1640677369,2021-12-28 08:42,87.60,979.76,1013.37,279,-5.18,-6.92,-47,1
1640677669,2021-12-28 08:47,87.39,979.69,1013.31,279,-5.16,-6.93,-48,1
1640677969,2021-12-28 08:52,87.34,979.70,1013.31,279,-5.15,-6.93,-46,1
1640678269,2021-12-28 08:57,87.24,979.79,1013.40,279,-5.11,-6.91,-46,1
1640678569,2021-12-28 09:02,86.83,979.73,1013.35,279,-5.07,-6.93,-43,1
1640678869,2021-12-28 09:07,87.22,979.79,1013.40,279,-4.99,-6.79,-46,1
1640679169,2021-12-28 09:12,86.60,979.71,1013.32,279,-5.02,-6.91,-44,1
1640679470,2021-12-28 09:17,86.92,979.75,1013.36,279,-4.98,-6.82,-45,1
1640679770,2021-12-28 09:22,86.85,979.65,1013.26,279,-4.88,-6.74,-45,1
1640680070,2021-12-28 09:27,86.81,979.75,1013.36,279,-4.75,-6.62,-41,1
1640680370,2021-12-28 09:32,86.05,979.70,1013.31,279,-4.75,-6.73,-46,1
1640680670,2021-12-28 09:37,85.66,979.72,1013.33,279,-4.85,-6.89,-45,1
1640680970,2021-12-28 09:42,85.86,979.67,1013.28,279,-4.81,-6.82,-43,1
1640681271,2021-12-28 09:47,85.71,979.66,1013.28,279,-4.75,-6.78,-41,1
1640681571,2021-12-28 09:52,85.10,979.71,1013.32,279,-4.72,-6.85,-42,1
1640681871,2021-12-28 09:57,85.38,979.75,1013.36,279,-4.79,-6.87,-45,1
1640682171,2021-12-28 10:02,85.58,979.68,1013.30,279,-4.72,-6.77,-39,1
1640682471,2021-12-28 10:07,85.77,979.70,1013.31,279,-4.68,-6.70,-46,1
1640682771,2021-12-28 10:12,85.51,979.54,1013.15,279,-4.69,-6.75,-47,1
1640683072,2021-12-28 10:17,85.36,979.45,1013.06,279,-4.70,-6.79,-45,1
1640683372,2021-12-28 10:22,85.45,979.39,1013.00,279,-4.66,-6.73,-43,1
1640683672,2021-12-28 10:27,85.09,979.28,1012.89,279,-4.52,-6.65,-47,1
1640683972,2021-12-28 10:32,84.92,979.29,1012.91,279,-4.44,-6.60,-43,1
1640684272,2021-12-28 10:37,85.04,979.21,1012.82,279,-4.33,-6.47,-46,1
1640684572,2021-12-28 10:42,84.64,979.06,1012.68,279,-4.26,-6.46,-44,1
1640684872,2021-12-28 10:47,83.42,979.16,1012.77,279,-4.32,-6.71,-41,1
1640685173,2021-12-28 10:52,84.02,978.92,1012.53,279,-4.36,-6.66,-43,1
1640685473,2021-12-28 10:57,84.14,978.89,1012.51,279,-4.30,-6.58,-47,1
1640685773,2021-12-28 11:02,84.54,978.92,1012.54,279,-4.08,-6.30,-47,1
1640686073,2021-12-28 11:07,83.29,979.05,1012.66,279,-4.06,-6.48,-46,1
1640686373,2021-12-28 11:12,83.60,978.99,1012.60,279,-4.18,-6.55,-46,1
1640686673,2021-12-28 11:17,84.15,979.08,1012.69,279,-4.11,-6.39,-49,1
1640686973,2021-12-28 11:22,83.85,978.95,1012.56,279,-4.02,-6.35,-49,1
1640687274,2021-12-28 11:27,84.28,979.12,1012.73,279,-3.90,-6.16,-49,1
1640687574,2021-12-28 11:32,83.43,979.00,1012.61,279,-3.97,-6.37,-47,1
1640687874,2021-12-28 11:37,83.59,978.94,1012.55,279,-3.96,-6.33,-44,1
1640688174,2021-12-28 11:42,83.67,978.94,1012.56,279,-3.98,-6.34,-45,1
1640688474,2021-12-28 11:47,83.13,978.80,1012.42,279,-4.03,-6.47,-49,1
1640688774,2021-12-28 11:52,83.11,978.72,1012.33,279,-4.06,-6.51,-42,1
1640689074,2021-12-28 11:57,83.09,978.79,1012.41,279,-3.95,-6.40,-45,1
1640689374,2021-12-28 12:02,82.77,978.84,1012.46,279,-3.82,-6.32,-43,1
1640689675,2021-12-28 12:07,82.86,978.72,1012.34,279,-3.59,-6.08,-49,1
1640689975,2021-12-28 12:12,82.10,978.85,1012.47,279,-3.54,-6.15,-46,1
1640690275,2021-12-28 12:17,82.94,978.76,1012.37,279,-3.55,-6.03,-47,1
1640690575,2021-12-28 12:22,81.45,978.67,1012.28,279,-3.77,-6.48,-47,1
1640690875,2021-12-28 12:27,81.97,978.74,1012.36,279,-3.72,-6.35,-47,1
1640691175,2021-12-28 12:32,82.39,978.68,1012.29,279,-3.68,-6.25,-46,1
1640691476,2021-12-28 12:37,82.61,978.62,1012.24,279,-3.64,-6.17,-46,1
1640691776,2021-12-28 12:42,82.18,978.56,1012.17,279,-3.50,-6.10,-47,1
1640692076,2021-12-28 12:47,81.82,978.55,1012.17,279,-3.45,-6.11,-50,1
1640692376,2021-12-28 12:52,81.10,978.40,1012.01,279,-3.62,-6.39,-50,1
1640692676,2021-12-28 12:57,81.66,978.40,1012.01,279,-3.52,-6.21,-43,1
1640692976,2021-12-28 13:02,82.05,978.38,1012.00,279,-3.41,-6.04,-48,1
1640693277,2021-12-28 13:07,80.86,978.18,1011.79,279,-3.37,-6.19,-48,1
1640693577,2021-12-28 13:12,81.26,978.06,1011.67,279,-3.29,-6.04,-49,1
1640693877,2021-12-28 13:17,80.95,977.91,1011.53,279,-3.32,-6.13,-46,1
1640694177,2021-12-28 13:22,80.10,977.78,1011.40,279,-3.35,-6.29,-45,1
1640694477,2021-12-28 13:27,80.82,977.61,1011.22,279,-3.52,-6.34,-46,1
1640694777,2021-12-28 13:32,80.98,977.46,1011.07,279,-3.49,-6.29,-48,1
1640695078,2021-12-28 13:37,80.89,977.39,1011.00,279,-3.51,-6.32,-46,1
1640695378,2021-12-28 13:42,81.00,977.44,1011.05,279,-3.45,-6.24,-45,1
1640695678,2021-12-28 13:47,81.25,977.45,1011.07,279,-3.25,-6.01,-45,1
1640695978,2021-12-28 13:52,80.41,977.40,1011.02,279,-3.19,-6.08,-40,1
1640696278,2021-12-28 13:57,79.85,977.15,1010.77,279,-3.23,-6.21,-42,1
1640696578,2021-12-28 14:02,80.05,977.19,1010.80,279,-3.39,-6.34,-44,1
1640696879,2021-12-28 14:07,80.33,977.12,1010.74,279,-3.59,-6.49,-48,1
1640697179,2021-12-28 14:12,80.49,976.95,1010.56,279,-3.74,-6.61,-41,1
1640697479,2021-12-28 14:17,80.74,977.03,1010.64,279,-3.86,-6.69,-48,1
1640697779,2021-12-28 14:22,80.91,977.16,1010.77,279,-3.91,-6.71,-43,1
1640698079,2021-12-28 14:27,81.36,977.15,1010.76,279,-4.05,-6.77,-43,1
1640698380,2021-12-28 14:33,81.58,977.09,1010.70,279,-4.10,-6.79,-44,1
1640698680,2021-12-28 14:38,81.80,977.19,1010.80,279,-4.07,-6.72,-41,1
1640698980,2021-12-28 14:43,81.79,977.20,1010.81,279,-4.05,-6.70,-43,1
1640699280,2021-12-28 14:48,82.33,977.27,1010.88,279,-4.09,-6.66,-42,1
1640699580,2021-12-28 14:53,82.37,977.40,1011.01,279,-4.06,-6.62,-41,1
1640699880,2021-12-28 14:58,82.57,977.43,1011.05,279,-3.99,-6.52,-43,1
1640700180,2021-12-28 15:03,82.41,977.52,1011.13,279,-3.95,-6.51,-47,1
1640700481,2021-12-28 15:08,82.56,977.56,1011.17,279,-3.90,-6.43,-41,1
1640700781,2021-12-28 15:13,82.44,977.57,1011.18,279,-3.87,-6.42,-45,1
1640701081,2021-12-28 15:18,82.73,977.37,1010.99,279,-4.06,-6.57,-43,1
1640701381,2021-12-28 15:23,83.09,977.30,1010.92,279,-4.16,-6.61,-42,1
1640701681,2021-12-28 15:28,83.18,977.35,1010.96,279,-4.21,-6.64,-45,1
1640701981,2021-12-28 15:33,83.35,977.35,1010.96,279,-4.29,-6.69,-43,1
1640702282,2021-12-28 15:38,83.65,977.28,1010.90,279,-4.38,-6.73,-45,1
1640702582,2021-12-28 15:43,84.43,977.38,1011.00,279,-4.43,-6.66,-40,1
1640702882,2021-12-28 15:48,83.93,977.21,1010.82,279,-4.41,-6.72,-44,1
1640703182,2021-12-28 15:53,84.13,977.29,1010.91,279,-4.43,-6.71,-41,1
1640703482,2021-12-28 15:58,83.90,977.19,1010.80,279,-4.44,-6.75,-44,1
1640703782,2021-12-28 16:03,84.52,977.12,1010.73,279,-4.51,-6.73,-41,1
1640704083,2021-12-28 16:08,84.74,977.09,1010.70,279,-4.53,-6.71,-47,1
1640704383,2021-12-28 16:13,85.05,977.12,1010.74,279,-4.57,-6.70,-44,1
1640704683,2021-12-28 16:18,85.71,976.98,1010.60,279,-4.55,-6.58,-48,1
1640704983,2021-12-28 16:23,85.91,976.97,1010.58,279,-4.56,-6.56,-43,1
1640705283,2021-12-28 16:28,85.97,976.84,1010.46,279,-4.54,-6.53,-44,1
1640705584,2021-12-28 16:33,86.12,976.77,1010.38,279,-4.51,-6.48,-44,1
1640705884,2021-12-28 16:38,86.71,976.76,1010.37,279,-4.53,-6.41,-40,1
1640706184,2021-12-28 16:43,86.78,976.77,1010.39,279,-4.50,-6.37,-46,1
1640706484,2021-12-28 16:48,86.15,976.82,1010.43,279,-4.47,-6.44,-45,1
1640706784,2021-12-28 16:53,86.87,976.83,1010.44,279,-4.47,-6.33,-41,1
1640707084,2021-12-28 16:58,86.19,976.91,1010.52,279,-4.44,-6.40,-41,1
1640707385,2021-12-28 17:03,86.14,976.77,1010.38,279,-4.44,-6.41,-41,1
1640707685,2021-12-28 17:08,86.68,976.70,1010.31,279,-4.44,-6.33,-43,1
1640707985,2021-12-28 17:13,87.57,976.61,1010.23,279,-4.46,-6.22,-42,1
1640708285,2021-12-28 17:18,87.24,976.37,1009.98,279,-4.51,-6.31,-43,1
1640708585,2021-12-28 17:23,87.33,976.36,1009.97,279,-4.53,-6.32,-46,1
1640708886,2021-12-28 17:28,87.25,976.39,1010.01,279,-4.52,-6.32,-41,1
1640709186,2021-12-28 17:33,87.08,976.51,1010.12,279,-4.50,-6.33,-42,1
1640709486,2021-12-28 17:38,87.53,976.52,1010.14,279,-4.48,-6.24,-43,1
1640709786,2021-12-28 17:43,87.34,976.33,1009.95,279,-4.48,-6.27,-44,1
1640710086,2021-12-28 17:48,87.26,976.29,1009.90,279,-4.49,-6.29,-45,1
1640710387,2021-12-28 17:53,87.59,976.18,1009.79,279,-4.52,-6.27,-47,1
1640710687,2021-12-28 17:58,87.31,976.16,1009.78,279,-4.54,-6.33,-45,1
1640710987,2021-12-28 18:03,87.08,976.12,1009.73,279,-4.53,-6.36,-41,1
1640711287,2021-12-28 18:08,86.86,976.05,1009.67,279,-4.51,-6.37,-45,1
1640711588,2021-12-28 18:13,86.71,976.02,1009.63,279,-4.52,-6.40,-40,1
1640711888,2021-12-28 18:18,87.13,975.99,1009.60,279,-4.59,-6.41,-41,1
1640712188,2021-12-28 18:23,87.24,975.99,1009.60,279,-4.62,-6.42,-45,1
1640712488,2021-12-28 18:28,87.40,975.89,1009.50,279,-4.64,-6.42,-42,1
1640712788,2021-12-28 18:33,87.78,975.76,1009.37,279,-4.69,-6.41,-47,1
1640713088,2021-12-28 18:38,87.58,975.85,1009.46,279,-4.71,-6.46,-46,1
1640713389,2021-12-28 18:43,87.33,975.99,1009.60,279,-4.69,-6.48,-47,1
1640713689,2021-12-28 18:48,87.29,975.90,1009.51,279,-4.71,-6.50,-45,1
1640713989,2021-12-28 18:53,87.41,975.95,1009.56,279,-4.71,-6.49,-47,1
1640714289,2021-12-28 18:58,87.78,975.79,1009.40,279,-4.75,-6.47,-44,1
1640714589,2021-12-28 19:03,87.65,975.78,1009.40,279,-4.77,-6.51,-49,1
1640714890,2021-12-28 19:08,87.62,975.78,1009.40,279,-4.76,-6.50,-44,1
1640715190,2021-12-28 19:13,87.09,975.74,1009.35,279,-4.73,-6.55,-42,1
1640715490,2021-12-28 19:18,87.78,975.66,1009.28,279,-4.78,-6.50,-45,1
1640715790,2021-12-28 19:23,87.79,975.49,1009.10,279,-4.81,-6.53,-44,1
1640716090,2021-12-28 19:28,87.74,975.44,1009.06,279,-4.85,-6.57,-47,1
1640716390,2021-12-28 19:33,87.87,975.45,1009.06,279,-4.91,-6.61,-49,1
1640716691,2021-12-28 19:38,87.85,975.59,1009.21,279,-4.93,-6.64,-42,1
1640716991,2021-12-28 19:43,87.97,975.63,1009.24,279,-4.93,-6.62,-45,1
1640717291,2021-12-28 19:48,87.84,975.59,1009.20,279,-4.93,-6.64,-47,1
1640717591,2021-12-28 19:53,87.75,975.58,1009.19,279,-4.93,-6.65,-46,1
1640717891,2021-12-28 19:58,87.87,975.78,1009.40,279,-4.93,-6.63,-45,1
1640718192,2021-12-28 20:03,88.12,975.66,1009.27,279,-4.92,-6.59,-45,1
1640718492,2021-12-28 20:08,88.29,975.56,1009.18,279,-4.91,-6.55,-45,1
1640718793,2021-12-28 20:13,88.14,975.47,1009.09,279,-4.87,-6.54,-42,1
1640719093,2021-12-28 20:18,88.47,975.41,1009.02,279,-4.85,-6.47,-45,1
1640719393,2021-12-28 20:23,88.15,975.47,1009.09,279,-4.85,-6.51,-42,1
1640719693,2021-12-28 20:28,88.04,975.40,1009.02,279,-4.82,-6.50,-46,1
1640719993,2021-12-28 20:33,88.07,975.25,1008.86,279,-4.83,-6.51,-48,1
1640720293,2021-12-28 20:38,87.99,975.22,1008.83,279,-4.81,-6.50,-51,1
1640720593,2021-12-28 20:43,88.03,975.07,1008.68,279,-4.84,-6.52,-43,1
1640720894,2021-12-28 20:48,88.45,975.09,1008.70,279,-4.84,-6.46,-43,1
1640721194,2021-12-28 20:53,88.38,974.92,1008.53,279,-4.82,-6.45,-43,1
1640721494,2021-12-28 20:58,88.38,974.96,1008.58,279,-4.80,-6.43,-42,1
1640721794,2021-12-28 21:03,88.18,975.01,1008.62,279,-4.78,-6.44,-46,1
1640722094,2021-12-28 21:08,88.39,975.04,1008.66,279,-4.78,-6.41,-42,1
1640722395,2021-12-28 21:13,88.27,975.10,1008.72,279,-4.73,-6.38,-41,1
1640722695,2021-12-28 21:18,88.01,975.14,1008.75,279,-4.71,-6.40,-45,1
1640723299,2021-12-28 21:28,88.10,974.87,1008.49,279,-4.71,-6.38,-43,1
1640723599,2021-12-28 21:33,88.29,974.75,1008.37,279,-4.78,-6.42,-46,1
1640723900,2021-12-28 21:38,88.42,974.88,1008.49,279,-4.78,-6.41,-52,1
1640724200,2021-12-28 21:43,88.16,974.68,1008.29,279,-4.84,-6.50,-49,1
1640724500,2021-12-28 21:48,88.45,974.70,1008.32,279,-4.82,-6.44,-49,1
1640724801,2021-12-28 21:53,88.51,974.64,1008.25,279,-4.82,-6.43,-45,1
1640725101,2021-12-28 21:58,88.49,974.88,1008.49,279,-4.84,-6.45,-43,1
1640725401,2021-12-28 22:03,88.48,974.74,1008.36,279,-4.86,-6.48,-43,1
1640725701,2021-12-28 22:08,88.53,974.64,1008.26,279,-4.88,-6.49,-44,1
1640726001,2021-12-28 22:13,88.84,974.54,1008.16,279,-4.92,-6.48,-49,1
1640726302,2021-12-28 22:18,88.90,974.54,1008.16,279,-4.98,-6.53,-43,1
1640726602,2021-12-28 22:23,88.85,974.38,1008.00,279,-4.99,-6.55,-44,1
1640726902,2021-12-28 22:28,88.74,974.41,1008.03,279,-5.01,-6.59,-44,1
1640727202,2021-12-28 22:33,89.18,974.42,1008.04,279,-5.04,-6.55,-44,1
1640727502,2021-12-28 22:38,89.47,974.26,1007.88,279,-5.06,-6.53,-45,1
1640727803,2021-12-28 22:43,89.10,974.26,1007.88,279,-5.08,-6.60,-44,1
1640728103,2021-12-28 22:48,88.93,974.20,1007.82,279,-5.09,-6.64,-48,1
1640728403,2021-12-28 22:53,88.87,974.30,1007.91,279,-5.11,-6.67,-50,1
1640728703,2021-12-28 22:58,88.97,974.52,1008.13,279,-5.15,-6.69,-43,1
1640729003,2021-12-28 23:03,89.03,974.45,1008.06,279,-5.17,-6.70,-45,1
1640729303,2021-12-28 23:08,88.72,974.30,1007.92,279,-5.20,-6.78,-47,1
1640729604,2021-12-28 23:13,89.01,974.14,1007.75,279,-5.26,-6.79,-46,1
1640729904,2021-12-28 23:18,89.33,974.24,1007.86,279,-5.28,-6.77,-43,1
1640730204,2021-12-28 23:23,89.34,974.02,1007.64,279,-5.31,-6.79,-45,1
1640730504,2021-12-28 23:28,89.02,973.96,1007.57,279,-5.31,-6.84,-50,1
1640730804,2021-12-28 23:33,89.27,973.77,1007.39,279,-5.35,-6.84,-46,1
1640731105,2021-12-28 23:38,89.44,973.72,1007.33,279,-5.35,-6.82,-46,1
1640731405,2021-12-28 23:43,89.19,973.70,1007.31,279,-5.33,-6.83,-46,1
1640731705,2021-12-28 23:48,89.41,973.66,1007.27,279,-5.33,-6.80,-48,1
1640732005,2021-12-28 23:53,89.31,973.55,1007.16,279,-5.34,-6.83,-48,1
1640732305,2021-12-28 23:58,89.49,973.51,1007.12,279,-5.37,-6.83,-44,1