1640732606,2021-12-29 00:03,89.75,973.44,1007.05,279,-5.37,-6.79,-45,1
1640732906,2021-12-29 00:08,89.47,973.48,1007.09,279,-5.34,-6.80,-46,1
1640733206,2021-12-29 00:13,89.38,973.39,1007.01,279,-5.36,-6.84,-44,1
1640733506,2021-12-29 00:18,89.48,973.48,1007.09,279,-5.36,-6.82,-46,1
1640733806,2021-12-29 00:23,89.41,973.47,1007.08,279,-5.34,-6.81,-44,1
1640734106,2021-12-29 00:28,89.80,973.41,1007.03,279,-5.32,-6.74,-47,1
1640734407,2021-12-29 00:33,89.67,973.26,1006.87,279,-5.30,-6.74,-47,1
1640734707,2021-12-29 00:38,89.56,973.13,1006.75,279,-5.29,-6.74,-43,1
1640735007,2021-12-29 00:43,89.76,973.26,1006.87,279,-5.27,-6.69,-44,1
1640735307,2021-12-29 00:48,89.79,973.29,1006.90,279,-5.23,-6.65,-42,1
1640735607,2021-12-29 00:53,89.70,973.47,1007.08,279,-5.24,-6.67,-40,1
1640735907,2021-12-29 00:58,89.26,973.56,1007.17,279,-5.29,-6.79,-45,1
1640736208,2021-12-29 01:03,89.58,973.72,1007.34,279,-5.29,-6.74,-47,1
1640736508,2021-12-29 01:08,90.05,973.71,1007.32,279,-5.24,-6.62,-48,1
1640736808,2021-12-29 01:13,90.12,973.70,1007.32,279,-5.17,-6.54,-43,1
1640737108,2021-12-29 01:18,90.04,973.70,1007.31,279,-5.15,-6.53,-46,1
1640737408,2021-12-29 01:23,90.00,973.81,1007.43,279,-5.13,-6.52,-48,1
1640737709,2021-12-29 01:28,89.90,973.84,1007.45,279,-5.11,-6.51,-47,1
1640738009,2021-12-29 01:33,89.77,973.83,1007.45,279,-5.09,-6.51,-48,1
1640738309,2021-12-29 01:38,89.80,973.80,1007.42,279,-5.08,-6.50,-46,1
1640738609,2021-12-29 01:43,89.65,973.83,1007.44,279,-5.08,-6.52,-43,1
1640738909,2021-12-29 01:48,89.37,973.91,1007.52,279,-5.10,-6.58,-43,1
1640739209,2021-12-29 01:53,89.81,973.87,1007.49,279,-5.13,-6.55,-43,1
1640739509,2021-12-29 01:58,89.86,973.96,1007.58,279,-5.12,-6.53,-46,1
1640739809,2021-12-29 02:03,89.49,974.04,1007.65,279,-5.21,-6.67,-42,1
1640740110,2021-12-29 02:08,89.19,973.95,1007.57,279,-5.29,-6.80,-43,1
1640740410,2021-12-29 02:13,90.20,973.89,1007.51,279,-5.34,-6.70,-44,1
1640740710,2021-12-29 02:18,90.12,973.80,1007.41,279,-5.38,-6.75,-46,1
1640741010,2021-12-29 02:23,90.51,973.65,1007.26,279,-5.33,-6.64,-48,1
1640741310,2021-12-29 02:28,90.71,973.66,1007.27,279,-5.34,-6.62,-45,1
1640741611,2021-12-29 02:33,90.57,973.65,1007.27,279,-5.32,-6.62,-40,1
1640741911,2021-12-29 02:38,90.74,973.69,1007.30,279,-5.34,-6.62,-43,1
1640742211,2021-12-29 02:43,90.87,973.69,1007.30,279,-5.34,-6.60,-41,1
1640742511,2021-12-29 02:48,89.87,973.68,1007.30,279,-5.42,-6.83,-44,1
1640742811,2021-12-29 02:53,89.59,973.64,1007.25,279,-5.52,-6.97,-43,1
1640743111,2021-12-29 02:58,89.58,973.71,1007.33,279,-5.59,-7.04,-43,1
1640743412,2021-12-29 03:03,90.15,973.75,1007.37,279,-5.57,-6.93,-42,1
1640743712,2021-12-29 03:08,90.23,973.70,1007.32,279,-5.57,-6.92,-42,1
1640744012,2021-12-29 03:13,90.18,973.67,1007.28,279,-5.64,-7.00,-50,1
1640744312,2021-12-29 03:18,90.17,973.75,1007.36,279,-5.68,-7.04,-46,1
1640744612,2021-12-29 03:23,91.99,973.69,1007.30,279,-5.59,-6.69,-44,1
1640744912,2021-12-29 03:28,91.53,973.61,1007.23,279,-5.54,-6.71,-48,1
1640745213,2021-12-29 03:33,91.31,973.64,1007.26,279,-5.54,-6.74,-39,1
1640745513,2021-12-29 03:38,90.68,973.63,1007.25,279,-5.58,-6.87,-41,1
1640745813,2021-12-29 03:43,90.67,973.52,1007.14,279,-5.65,-6.94,-39,1
1640746113,2021-12-29 03:48,90.41,973.50,1007.12,279,-5.71,-7.03,-42,1
1640746413,2021-12-29 03:53,90.47,973.47,1007.08,279,-5.79,-7.10,-43,1
1640746714,2021-12-29 03:58,90.89,973.53,1007.15,279,-5.84,-7.09,-45,1
1640747014,2021-12-29 04:03,91.04,973.56,1007.18,279,-5.82,-7.05,-41,1
1640747314,2021-12-29 04:08,91.13,973.54,1007.16,279,-5.84,-7.06,-42,1
1640747614,2021-12-29 04:13,91.37,973.62,1007.23,279,-5.84,-7.03,-40,1
1640747914,2021-12-29 04:18,91.22,973.67,1007.28,279,-5.87,-7.08,-44,1
1640748214,2021-12-29 04:23,91.59,973.65,1007.26,279,-5.85,-7.01,-45,1
1640748515,2021-12-29 04:28,91.41,973.65,1007.27,279,-5.88,-7.06,-40,1
1640748815,2021-12-29 04:33,91.08,973.65,1007.27,279,-5.90,-7.13,-41,1
1640749115,2021-12-29 04:38,91.99,973.61,1007.23,279,-5.88,-6.98,-42,1
1640749415,2021-12-29 04:43,92.06,973.60,1007.21,279,-5.82,-6.91,-46,1
1640749715,2021-12-29 04:48,91.97,973.57,1007.18,279,-5.78,-6.88,-47,1
1640750015,2021-12-29 04:53,92.43,973.59,1007.20,279,-5.71,-6.75,-46,1
1640750316,2021-12-29 04:58,92.23,973.57,1007.18,279,-5.67,-6.74,-43,1
1640750616,2021-12-29 05:03,92.20,973.59,1007.20,279,-5.65,-6.72,-40,1
1640750916,2021-12-29 05:08,92.35,973.58,1007.19,279,-5.61,-6.66,-43,1
1640751216,2021-12-29 05:13,92.33,973.74,1007.36,279,-5.59,-6.64,-42,1
1640751516,2021-12-29 05:18,92.39,973.79,1007.41,279,-5.55,-6.59,-42,1
1640751816,2021-12-29 05:23,92.68,973.76,1007.37,279,-5.44,-6.44,-45,1
1640752117,2021-12-29 05:28,93.42,973.78,1007.40,279,-5.26,-6.16,-41,1
1640752417,2021-12-29 05:33,93.25,973.87,1007.49,279,-5.12,-6.05,-44,1
1640752717,2021-12-29 05:38,93.71,973.86,1007.48,279,-4.98,-5.84,-43,1
1640753017,2021-12-29 05:43,93.26,973.82,1007.44,279,-4.91,-5.84,-46,1
1640753317,2021-12-29 05:48,93.35,973.91,1007.53,279,-4.83,-5.74,-45,1
1640753618,2021-12-29 05:53,93.65,973.99,1007.60,279,-4.70,-5.57,-44,1
1640753918,2021-12-29 05:58,93.86,973.96,1007.58,279,-4.59,-5.43,-42,1
1640754218,2021-12-29 06:03,94.20,974.01,1007.63,279,-4.48,-5.28,-48,1
1640754518,2021-12-29 06:08,94.01,974.04,1007.65,279,-4.37,-5.19,-40,1
1640754818,2021-12-29 06:13,94.95,974.10,1007.71,279,-4.23,-4.92,-44,1
1640755118,2021-12-29 06:18,94.37,974.07,1007.69,279,-4.14,-4.92,-44,1
1640755419,2021-12-29 06:23,94.38,974.09,1007.71,279,-4.08,-4.85,-40,1
1640755719,2021-12-29 06:28,94.15,974.02,1007.64,279,-4.02,-4.83,-42,1
1640756019,2021-12-29 06:33,93.83,974.11,1007.72,279,-3.93,-4.78,-41,1
1640756319,2021-12-29 06:38,94.11,974.19,1007.81,279,-3.86,-4.67,-48,1
1640756619,2021-12-29 06:43,93.99,974.14,1007.76,279,-3.80,-4.63,-42,1
1640756919,2021-12-29 06:48,93.79,974.20,1007.81,279,-3.78,-4.64,-41,1
1640757220,2021-12-29 06:53,93.81,974.13,1007.74,279,-3.77,-4.63,-44,1
1640757520,2021-12-29 06:58,93.79,974.10,1007.71,279,-3.73,-4.59,-42,1
1640757820,2021-12-29 07:03,93.70,974.23,1007.85,279,-3.70,-4.57,-42,1
1640758120,2021-12-29 07:08,93.78,974.27,1007.88,279,-3.66,-4.52,-42,1
1640758420,2021-12-29 07:13,93.63,974.31,1007.93,279,-3.62,-4.50,-41,1
1640758720,2021-12-29 07:18,93.53,974.28,1007.90,279,-3.60,-4.50,-44,1
1640759021,2021-12-29 07:23,93.51,974.26,1007.88,279,-3.58,-4.48,-41,1
1640759321,2021-12-29 07:28,93.76,974.36,1007.98,279,-3.55,-4.41,-45,1
1640759621,2021-12-29 07:33,93.86,974.38,1008.00,279,-3.52,-4.37,-42,1
1640759921,2021-12-29 07:38,93.79,974.39,1008.00,279,-3.51,-4.37,-43,1
1640760221,2021-12-29 07:43,93.40,974.43,1008.05,279,-3.48,-4.40,-46,1
1640760522,2021-12-29 07:48,93.54,974.40,1008.01,279,-3.41,-4.31,-44,1
1640760822,2021-12-29 07:53,93.83,974.46,1008.08,279,-3.37,-4.23,-42,1
1640761122,2021-12-29 07:58,93.38,974.55,1008.17,279,-3.33,-4.25,-46,1
1640761422,2021-12-29 08:03,93.12,974.52,1008.14,279,-3.26,-4.22,-46,1
1640761722,2021-12-29 08:08,93.16,974.49,1008.11,279,-3.20,-4.15,-45,1
1640762022,2021-12-29 08:13,93.22,974.56,1008.18,279,-3.15,-4.09,-44,1
1640762323,2021-12-29 08:18,92.80,974.56,1008.18,279,-3.11,-4.12,-42,1
1640762623,2021-12-29 08:23,92.73,974.60,1008.21,279,-3.05,-4.06,-43,1
1640762923,2021-12-29 08:28,92.59,974.66,1008.28,279,-3.00,-4.04,-43,1
1640763223,2021-12-29 08:33,92.59,974.68,1008.29,279,-2.92,-3.96,-42,1
1640763523,2021-12-29 08:38,92.63,974.68,1008.30,279,-2.83,-3.86,-46,1
1640763824,2021-12-29 08:43,92.53,974.80,1008.41,279,-2.73,-3.78,-43,1
1640764124,2021-12-29 08:48,91.98,974.78,1008.40,279,-2.65,-3.78,-44,1
1640764424,2021-12-29 08:53,91.94,974.84,1008.45,279,-2.53,-3.66,-46,1
1640764724,2021-12-29 08:58,91.11,974.85,1008.46,279,-2.50,-3.75,-48,1
1640765024,2021-12-29 09:03,90.80,974.78,1008.40,279,-2.49,-3.79,-42,1
1640765324,2021-12-29 09:08,91.18,974.84,1008.46,279,-2.37,-3.62,-42,1
1640765625,2021-12-29 09:13,90.25,974.94,1008.56,279,-2.37,-3.75,-40,1
1640765925,2021-12-29 09:18,90.23,974.98,1008.59,279,-2.34,-3.73,-41,1
1640766225,2021-12-29 09:23,90.16,974.98,1008.59,279,-2.30,-3.70,-45,1
1640766525,2021-12-29 09:28,90.03,975.02,1008.63,279,-2.23,-3.65,-47,1
1640766825,2021-12-29 09:33,89.87,975.03,1008.64,279,-2.13,-3.57,-53,1
1640767126,2021-12-29 09:38,89.38,975.07,1008.68,279,-2.11,-3.62,-45,1
1640767426,2021-12-29 09:43,89.57,975.11,1008.73,279,-2.10,-3.59,-49,1
1640767726,2021-12-29 09:48,89.35,975.21,1008.82,279,-2.06,-3.58,-41,1
1640768026,2021-12-29 09:53,89.60,975.32,1008.93,279,-1.95,-3.43,-45,1
1640768326,2021-12-29 09:58,89.07,975.31,1008.93,279,-1.83,-3.39,-42,1
1640768627,2021-12-29 10:03,89.21,975.37,1008.98,279,-1.70,-3.25,-42,1
1640768927,2021-12-29 10:08,88.94,975.41,1009.03,279,-1.59,-3.18,-43,1
1640769227,2021-12-29 10:13,88.38,975.36,1008.98,279,-1.52,-3.19,-40,1
1640769527,2021-12-29 10:18,88.22,975.35,1008.97,279,-1.48,-3.18,-44,1
1640769828,2021-12-29 10:23,87.06,975.31,1008.93,279,-1.52,-3.39,-43,1
1640770128,2021-12-29 10:28,87.90,975.38,1008.99,279,-1.51,-3.26,-41,1
1640770428,2021-12-29 10:33,87.88,975.39,1009.01,279,-1.43,-3.18,-45,1
1640770728,2021-12-29 10:38,87.39,975.43,1009.05,279,-1.31,-3.14,-46,1
1640771028,2021-12-29 10:43,87.17,975.29,1008.90,279,-1.28,-3.14,-45,1
1640771328,2021-12-29 10:48,87.20,975.21,1008.82,279,-1.28,-3.14,-42,1
1640771628,2021-12-29 10:53,86.73,975.14,1008.76,279,-1.29,-3.22,-46,1
1640771929,2021-12-29 10:58,87.46,975.06,1008.67,279,-1.27,-3.09,-42,1
1640772229,2021-12-29 11:03,86.88,975.02,1008.64,279,-1.26,-3.17,-41,1
1640772529,2021-12-29 11:08,86.98,975.01,1008.62,279,-1.24,-3.13,-44,1
1640772829,2021-12-29 11:13,86.65,974.99,1008.61,279,-1.25,-3.19,-45,1
1640773129,2021-12-29 11:18,86.90,975.03,1008.65,279,-1.17,-3.07,-49,1
1640773430,2021-12-29 11:23,87.55,975.05,1008.66,279,-1.12,-2.92,-45,1
1640773730,2021-12-29 11:28,86.90,975.14,1008.75,279,-1.09,-3.00,-46,1
1640774030,2021-12-29 11:33,87.32,975.24,1008.85,279,-0.95,-2.79,-45,1
1640774330,2021-12-29 11:38,87.37,975.30,1008.91,279,-0.74,-2.58,-46,1
1640774630,2021-12-29 11:43,86.65,975.37,1008.98,279,-0.56,-2.51,-49,1
1640774930,2021-12-29 11:48,86.65,975.37,1008.98,279,-0.43,-2.38,-46,1
1640775230,2021-12-29 11:53,85.35,975.37,1008.98,279,-0.43,-2.59,-43,1
1640775531,2021-12-29 11:58,86.28,975.39,1009.01,279,-0.37,-2.38,-45,1
1640775831,2021-12-29 12:03,85.43,975.27,1008.89,279,-0.28,-2.43,-45,1
1640776131,2021-12-29 12:08,84.11,975.27,1008.88,279,-0.32,-2.68,-44,1
1640776431,2021-12-29 12:13,85.90,975.33,1008.94,279,-0.36,-2.43,-47,1
1640776731,2021-12-29 12:18,85.52,975.32,1008.93,279,-0.40,-2.53,-46,1
1640777031,2021-12-29 12:23,85.58,975.34,1008.96,279,-0.38,-2.50,-46,1
1640777331,2021-12-29 12:28,86.12,975.30,1008.91,279,-0.38,-2.42,-45,1
1640777632,2021-12-29 12:33,85.81,975.32,1008.93,279,-0.33,-2.42,-44,1
1640777932,2021-12-29 12:38,84.52,975.44,1009.06,279,-0.32,-2.61,-44,1
1640778232,2021-12-29 12:43,86.34,975.41,1009.02,279,-0.27,-2.27,-44,1
1640778532,2021-12-29 12:48,84.93,975.44,1009.05,279,-0.22,-2.45,-46,1
1640778832,2021-12-29 12:53,86.22,975.40,1009.02,279,-0.12,-2.15,-43,1
1640779132,2021-12-29 12:58,86.57,975.49,1009.11,279,0.02,-1.95,-47,1
1640779433,2021-12-29 13:03,85.07,975.62,1009.23,279,0.07,-2.14,-49,1
1640779733,2021-12-29 13:08,85.35,975.63,1009.25,279,0.05,-2.12,-43,1
1640780033,2021-12-29 13:13,84.89,975.64,1009.25,279,0.02,-2.22,-43,1
1640780333,2021-12-29 13:18,85.47,975.61,1009.23,279,-0.01,-2.16,-45,1
1640780633,2021-12-29 13:23,85.10,975.50,1009.11,279,-0.11,-2.31,-46,1
1640780933,2021-12-29 13:28,85.22,975.45,1009.07,279,-0.23,-2.41,-48,1
1640781233,2021-12-29 13:33,85.69,975.46,1009.08,279,-0.26,-2.37,-46,1
1640781534,2021-12-29 13:38,86.17,975.52,1009.14,279,-0.23,-2.26,-45,1
1640781834,2021-12-29 13:43,86.23,975.56,1009.17,279,-0.19,-2.21,-46,1
1640782134,2021-12-29 13:48,86.20,975.49,1009.10,279,-0.22,-2.25,-45,1
1640782434,2021-12-29 13:53,86.39,975.52,1009.13,279,-0.18,-2.18,-44,1
1640782734,2021-12-29 13:58,86.48,975.65,1009.26,279,-0.12,-2.10,-47,1
1640783035,2021-12-29 14:03,86.29,975.85,1009.46,279,-0.13,-2.15,-46,1
1640783335,2021-12-29 14:08,86.16,975.96,1009.57,279,-0.17,-2.21,-45,1
1640783635,2021-12-29 14:13,86.44,976.00,1009.62,279,-0.18,-2.17,-43,1
1640783935,2021-12-29 14:18,86.41,976.03,1009.64,279,-0.15,-2.15,-46,1
1640784235,2021-12-29 14:23,86.47,976.08,1009.70,279,-0.12,-2.11,-45,1
1640784535,2021-12-29 14:28,86.51,976.12,1009.74,279,-0.09,-2.07,-43,1
1640784835,2021-12-29 14:33,86.59,976.23,1009.85,279,-0.03,-2.00,-46,1
1640785136,2021-12-29 14:38,86.25,976.27,1009.89,279,0.02,-2.00,-43,1
1640785436,2021-12-29 14:43,86.38,976.22,1009.83,279,0.05,-1.95,-46,1
1640785736,2021-12-29 14:48,86.21,976.27,1009.89,279,0.01,-2.02,-44,1
1640786036,2021-12-29 14:53,85.95,976.26,1009.88,279,0.01,-2.06,-43,1
1640786336,2021-12-29 14:58,86.67,976.30,1009.92,279,0.01,-1.95,-46,1
1640786636,2021-12-29 15:03,86.43,976.34,1009.96,279,0.03,-1.97,-43,1
1640786936,2021-12-29 15:08,86.06,976.33,1009.95,279,0.02,-2.03,-48,1
1640787236,2021-12-29 15:13,86.47,976.33,1009.94,279,-0.02,-2.01,-46,1
1640787537,2021-12-29 15:18,86.60,976.45,1010.06,279,-0.02,-1.99,-47,1
1640787837,2021-12-29 15:23,86.66,976.53,1010.15,279,0.00,-1.96,-46,1
1640788137,2021-12-29 15:28,86.54,976.60,1010.21,279,0.00,-1.98,-46,1
1640788437,2021-12-29 15:33,85.93,976.65,1010.26,279,-0.06,-2.13,-41,1
1640788737,2021-12-29 15:38,86.60,976.73,1010.34,279,-0.13,-2.10,-46,1
1640789037,2021-12-29 15:43,86.92,976.81,1010.43,279,-0.16,-2.08,-46,1
1640789338,2021-12-29 15:48,87.04,976.82,1010.43,279,-0.18,-2.08,-42,1
1640789638,2021-12-29 15:53,87.08,976.86,1010.48,279,-0.18,-2.07,-43,1
1640789938,2021-12-29 15:58,87.07,976.91,1010.52,279,-0.18,-2.07,-43,1
1640790238,2021-12-29 16:03,87.11,976.99,1010.60,279,-0.18,-2.07,-44,1
1640790538,2021-12-29 16:08,87.16,976.97,1010.59,279,-0.18,-2.06,-42,1
1640790839,2021-12-29 16:13,87.13,977.07,1010.68,279,-0.20,-2.08,-42,1
1640791139,2021-12-29 16:18,87.24,977.11,1010.73,279,-0.21,-2.08,-44,1
1640791439,2021-12-29 16:23,87.22,977.19,1010.81,279,-0.23,-2.10,-41,1
1640791739,2021-12-29 16:28,87.27,977.15,1010.76,279,-0.25,-2.11,-41,1
1640792039,2021-12-29 16:33,87.22,977.13,1010.74,279,-0.25,-2.12,-42,1
1640792340,2021-12-29 16:39,87.21,977.21,1010.82,279,-0.25,-2.12,-41,1
1640792640,2021-12-29 16:44,87.33,977.31,1010.93,279,-0.27,-2.12,-44,1
1640792940,2021-12-29 16:49,87.33,977.43,1011.04,279,-0.28,-2.13,-45,1
1640793241,2021-12-29 16:54,87.50,977.54,1011.16,279,-0.29,-2.11,-43,1
1640793541,2021-12-29 16:59,87.52,977.61,1011.22,279,-0.28,-2.10,-42,1
1640793841,2021-12-29 17:04,87.29,977.73,1011.34,279,-0.29,-2.15,-49,1
1640794141,2021-12-29 17:09,87.34,977.81,1011.42,279,-0.29,-2.14,-42,1
1640794442,2021-12-29 17:14,87.35,977.81,1011.42,279,-0.29,-2.14,-43,1
1640794742,2021-12-29 17:19,87.38,977.67,1011.29,279,-0.30,-2.14,-47,1
1640795042,2021-12-29 17:24,87.54,977.78,1011.39,279,-0.33,-2.15,-44,1
1640795343,2021-12-29 17:29,87.68,977.78,1011.39,279,-0.35,-2.15,-44,1
1640795643,2021-12-29 17:34,87.89,977.79,1011.40,279,-0.33,-2.09,-46,1
1640795943,2021-12-29 17:39,87.85,977.89,1011.51,279,-0.30,-2.07,-49,1
1640796243,2021-12-29 17:44,87.74,977.95,1011.57,279,-0.29,-2.08,-46,1
1640796544,2021-12-29 17:49,87.89,978.09,1011.71,279,-0.31,-2.07,-44,1
1640796844,2021-12-29 17:54,87.82,978.15,1011.77,279,-0.32,-2.09,-42,1
1640797144,2021-12-29 17:59,87.96,978.21,1011.82,279,-0.31,-2.06,-47,1
1640797444,2021-12-29 18:04,87.42,978.25,1011.86,279,-0.32,-2.16,-49,1
1640797744,2021-12-29 18:09,88.04,978.18,1011.79,279,-0.36,-2.10,-43,1
1640798045,2021-12-29 18:14,88.00,978.26,1011.87,279,-0.38,-2.13,-43,1
1640798345,2021-12-29 18:19,88.37,978.33,1011.95,279,-0.40,-2.09,-41,1
1640798645,2021-12-29 18:24,88.09,978.44,1012.05,279,-0.38,-2.11,-45,1
1640798945,2021-12-29 18:29,88.23,978.48,1012.10,279,-0.37,-2.08,-45,1
1640799245,2021-12-29 18:34,88.14,978.59,1012.21,279,-0.35,-2.07,-42,1
1640799545,2021-12-29 18:39,88.11,978.61,1012.23,279,-0.34,-2.07,-42,1
1640799846,2021-12-29 18:44,88.20,978.71,1012.33,279,-0.33,-2.05,-43,1
1640800146,2021-12-29 18:49,88.29,978.69,1012.30,279,-0.32,-2.02,-46,1
1640800446,2021-12-29 18:54,88.61,978.75,1012.37,279,-0.36,-2.01,-44,1
1640800746,2021-12-29 18:59,88.47,978.81,1012.42,279,-0.35,-2.02,-47,1
1640801047,2021-12-29 19:04,88.55,978.70,1012.31,279,-0.35,-2.01,-41,1
1640801347,2021-12-29 19:09,89.09,978.77,1012.38,279,-0.36,-1.94,-46,1
1640801647,2021-12-29 19:14,88.92,978.83,1012.44,279,-0.38,-1.98,-44,1
1640801947,2021-12-29 19:19,89.10,978.89,1012.50,279,-0.38,-1.96,-45,1
1640802248,2021-12-29 19:24,89.32,978.99,1012.61,279,-0.36,-1.90,-46,1
1640802548,2021-12-29 19:29,89.31,979.06,1012.67,279,-0.33,-1.88,-48,1
1640802848,2021-12-29 19:34,89.01,979.06,1012.68,279,-0.32,-1.91,-46,1
1640803148,2021-12-29 19:39,89.06,978.99,1012.60,279,-0.32,-1.90,-45,1
1640803448,2021-12-29 19:44,89.23,979.02,1012.63,279,-0.30,-1.86,-46,1
1640803749,2021-12-29 19:49,89.35,979.10,1012.71,279,-0.28,-1.82,-46,1
1640804049,2021-12-29 19:54,89.55,979.16,1012.78,279,-0.25,-1.76,-49,1
1640804349,2021-12-29 19:59,89.29,979.15,1012.77,279,-0.22,-1.77,-44,1
1640804649,2021-12-29 20:04,89.31,979.18,1012.79,279,-0.21,-1.76,-45,1
1640804950,2021-12-29 20:09,89.67,979.13,1012.75,279,-0.20,-1.69,-45,1
1640805250,2021-12-29 20:14,89.77,979.14,1012.76,279,-0.18,-1.66,-46,1
1640805550,2021-12-29 20:19,89.83,979.19,1012.81,279,-0.17,-1.64,-51,1
1640805851,2021-12-29 20:24,90.08,979.29,1012.90,279,-0.15,-1.58,-47,1
1640806151,2021-12-29 20:29,90.18,979.40,1013.02,279,-0.14,-1.56,-43,1
1640806451,2021-12-29 20:34,90.57,979.48,1013.10,279,-0.13,-1.49,-50,1
1640806751,2021-12-29 20:39,90.69,979.55,1013.16,279,-0.12,-1.46,-43,1
1640807052,2021-12-29 20:44,90.42,979.60,1013.22,279,-0.12,-1.50,-47,1
1640807352,2021-12-29 20:49,90.86,979.48,1013.10,279,-0.12,-1.43,-47,1
1640807652,2021-12-29 20:54,91.24,979.46,1013.07,279,-0.13,-1.39,-44,1
1640807952,2021-12-29 20:59,91.23,979.38,1012.99,279,-0.11,-1.37,-43,1
1640808253,2021-12-29 21:04,91.60,979.50,1013.11,279,-0.09,-1.30,-45,1
1640808553,2021-12-29 21:09,91.10,979.64,1013.25,279,-0.08,-1.36,-44,1
1640808853,2021-12-29 21:14,91.04,979.63,1013.25,279,-0.06,-1.35,-45,1
1640809153,2021-12-29 21:19,90.94,979.57,1013.18,279,-0.05,-1.35,-40,1
1640809453,2021-12-29 21:24,90.97,979.58,1013.19,279,-0.03,-1.33,-43,1
1640809754,2021-12-29 21:29,90.99,979.50,1013.12,279,-0.01,-1.31,-42,1
1640810054,2021-12-29 21:34,90.85,979.56,1013.17,279,0.02,-1.30,-45,1
1640810354,2021-12-29 21:39,91.42,979.53,1013.14,279,0.02,-1.21,-47,1
1640810654,2021-12-29 21:44,91.83,979.46,1013.08,279,0.03,-1.14,-42,1
1640810955,2021-12-29 21:49,91.21,979.54,1013.16,279,0.03,-1.23,-43,1
1640811255,2021-12-29 21:54,91.76,979.59,1013.21,279,0.04,-1.14,-44,1
1640811555,2021-12-29 21:59,92.37,979.65,1013.26,279,0.07,-1.02,-39,1
1640811855,2021-12-29 22:04,93.06,979.57,1013.18,279,0.09,-0.90,-43,1
1640812155,2021-12-29 22:09,92.10,979.56,1013.18,279,0.10,-1.03,-43,1
1640812456,2021-12-29 22:14,92.62,979.68,1013.29,279,0.13,-0.93,-43,1
1640812756,2021-12-29 22:19,92.75,979.74,1013.35,279,0.16,-0.88,-41,1
1640813056,2021-12-29 22:24,92.66,979.69,1013.31,279,0.18,-0.87,-44,1
1640813356,2021-12-29 22:29,92.90,979.82,1013.43,279,0.16,-0.85,-47,1
1640813656,2021-12-29 22:34,94.04,979.76,1013.38,279,0.10,-0.75,-46,1
1640813956,2021-12-29 22:39,93.59,979.72,1013.33,279,0.05,-0.86,-45,1
1640814257,2021-12-29 22:44,94.62,979.66,1013.27,279,0.05,-0.71,-42,1
1640814557,2021-12-29 22:49,93.27,979.61,1013.23,279,0.07,-0.89,-45,1
1640814857,2021-12-29 22:54,93.59,979.62,1013.24,279,0.08,-0.83,-43,1
1640815157,2021-12-29 22:59,93.35,979.71,1013.32,279,0.12,-0.83,-43,1
1640815458,2021-12-29 23:04,94.35,979.76,1013.37,279,0.11,-0.69,-44,1
1640815758,2021-12-29 23:09,94.70,979.77,1013.39,279,0.06,-0.69,-47,1
1640816058,2021-12-29 23:14,95.08,979.85,1013.46,279,0.05,-0.65,-44,1
1640816358,2021-12-29 23:19,95.23,979.86,1013.48,279,0.03,-0.64,-43,1
1640816659,2021-12-29 23:24,96.09,979.97,1013.58,279,-0.01,-0.56,-43,1
1640816959,2021-12-29 23:29,95.93,980.15,1013.76,279,-0.01,-0.58,-46,1
1640817259,2021-12-29 23:34,94.76,980.17,1013.78,279,0.00,-0.74,-47,1
1640817559,2021-12-29 23:39,95.00,980.24,1013.85,279,0.03,-0.68,-42,1
1640817859,2021-12-29 23:44,94.59,980.22,1013.83,279,0.05,-0.72,-44,1
1640818159,2021-12-29 23:49,95.03,980.23,1013.84,279,0.06,-0.64,-44,1
1640818460,2021-12-29 23:54,95.06,980.09,1013.71,279,0.05,-0.65,-45,1
1640818760,2021-12-29 23:59,95.39,980.22,1013.84,279,0.03,-0.62,-44,1