1640819060,2021-12-30 00:04,95.20,980.18,1013.79,279,0.04,-0.64,-42,1
1640819360,2021-12-30 00:09,95.83,980.23,1013.85,279,0.02,-0.57,-44,1
1640819660,2021-12-30 00:14,95.58,980.20,1013.82,279,0.02,-0.60,-44,1
1640819960,2021-12-30 00:19,94.52,980.22,1013.83,279,0.03,-0.75,-45,1
1640820260,2021-12-30 00:24,95.58,980.25,1013.87,279,0.04,-0.58,-47,1
1640820561,2021-12-30 00:29,96.18,980.32,1013.93,279,0.02,-0.52,-43,1
1640820861,2021-12-30 00:34,96.57,980.21,1013.83,279,0.00,-0.48,-40,1
1640821161,2021-12-30 00:39,96.25,980.14,1013.75,279,0.02,-0.51,-47,1
1640821461,2021-12-30 00:44,96.16,980.25,1013.87,279,0.02,-0.52,-45,1
1640821761,2021-12-30 00:49,96.09,980.35,1013.96,279,0.04,-0.51,-47,1
1640822061,2021-12-30 00:54,95.57,980.41,1014.02,279,0.04,-0.59,-43,1
1640822361,2021-12-30 00:59,95.40,980.32,1013.93,279,0.06,-0.59,-46,1
1640822662,2021-12-30 01:04,95.22,980.42,1014.04,279,0.07,-0.61,-41,1
1640822962,2021-12-30 01:09,95.08,980.50,1014.11,279,0.08,-0.62,-44,1
1640823262,2021-12-30 01:14,95.52,980.59,1014.20,279,0.11,-0.52,-46,1
1640823563,2021-12-30 01:19,95.18,980.57,1014.19,279,0.12,-0.56,-46,1
1640823863,2021-12-30 01:24,95.39,980.71,1014.33,279,0.12,-0.53,-42,1
1640824163,2021-12-30 01:29,94.82,980.82,1014.44,279,0.13,-0.60,-41,1
1640824463,2021-12-30 01:34,94.87,980.86,1014.48,279,0.14,-0.59,-45,1
1640824763,2021-12-30 01:39,95.00,980.92,1014.53,279,0.15,-0.56,-48,1
1640825063,2021-12-30 01:44,94.93,980.96,1014.57,279,0.17,-0.55,-43,1
1640825364,2021-12-30 01:49,94.62,980.92,1014.54,279,0.18,-0.58,-40,1
1640825664,2021-12-30 01:54,94.68,980.96,1014.58,279,0.19,-0.56,-44,1
1640825964,2021-12-30 01:59,94.00,981.05,1014.66,279,0.19,-0.66,-39,1
1640826264,2021-12-30 02:04,94.32,980.99,1014.61,279,0.19,-0.62,-40,1
1640826564,2021-12-30 02:09,94.31,980.86,1014.47,279,0.19,-0.62,-40,1
1640826864,2021-12-30 02:14,94.74,980.81,1014.43,279,0.19,-0.56,-43,1
1640827165,2021-12-30 02:19,93.92,980.78,1014.39,279,0.18,-0.69,-40,1
1640827465,2021-12-30 02:24,93.58,980.72,1014.33,279,0.17,-0.75,-41,1
1640827765,2021-12-30 02:29,93.62,980.79,1014.41,279,0.16,-0.75,-42,1
1640828065,2021-12-30 02:34,93.53,980.80,1014.42,279,0.16,-0.76,-41,1
1640828365,2021-12-30 02:39,93.38,980.88,1014.49,279,0.16,-0.78,-43,1
1640828665,2021-12-30 02:44,92.70,980.96,1014.57,279,0.14,-0.90,-42,1
1640828965,2021-12-30 02:49,93.24,980.97,1014.58,279,0.13,-0.83,-42,1
1640829266,2021-12-30 02:54,93.71,980.92,1014.53,279,0.14,-0.76,-41,1
1640829566,2021-12-30 02:59,93.79,980.99,1014.61,279,0.15,-0.73,-42,1
1640829866,2021-12-30 03:04,93.64,981.07,1014.69,279,0.17,-0.74,-42,1
1640830166,2021-12-30 03:09,94.39,981.08,1014.70,279,0.17,-0.63,-42,1
1640830467,2021-12-30 03:14,94.34,981.07,1014.68,279,0.17,-0.63,-41,1
1640830767,2021-12-30 03:19,95.28,981.04,1014.65,279,0.17,-0.50,-43,1
1640831067,2021-12-30 03:24,94.90,980.98,1014.59,279,0.17,-0.55,-44,1
1640831367,2021-12-30 03:29,94.69,980.94,1014.55,279,0.17,-0.58,-47,1
1640831667,2021-12-30 03:34,94.21,980.84,1014.45,279,0.17,-0.65,-42,1
1640831967,2021-12-30 03:39,94.77,980.81,1014.43,279,0.20,-0.54,-42,1
1640832267,2021-12-30 03:44,95.63,980.91,1014.53,279,0.23,-0.39,-41,1
1640832568,2021-12-30 03:49,95.71,980.96,1014.57,279,0.26,-0.35,-43,1
1640832868,2021-12-30 03:54,94.57,980.96,1014.58,279,0.26,-0.51,-43,1
1640833168,2021-12-30 03:59,94.05,980.95,1014.56,279,0.27,-0.58,-41,1
1640833468,2021-12-30 04:04,94.41,980.96,1014.57,279,0.31,-0.48,-39,1
1640833768,2021-12-30 04:09,94.53,981.00,1014.61,279,0.33,-0.45,-39,1
1640834069,2021-12-30 04:14,95.96,980.84,1014.46,279,0.32,-0.25,-43,1
1640834369,2021-12-30 04:19,95.59,980.82,1014.43,279,0.32,-0.30,-41,1
1640834669,2021-12-30 04:24,95.56,980.77,1014.38,279,0.31,-0.32,-43,1
1640834969,2021-12-30 04:29,95.66,980.87,1014.48,279,0.30,-0.31,-40,1
1640835269,2021-12-30 04:34,94.25,980.96,1014.57,279,0.28,-0.54,-44,1
1640835569,2021-12-30 04:39,94.26,981.14,1014.76,279,0.27,-0.55,-39,1
1640835870,2021-12-30 04:44,94.45,981.19,1014.81,279,0.27,-0.52,-41,1
1640836170,2021-12-30 04:49,94.20,981.21,1014.82,279,0.28,-0.54,-41,1
1640836470,2021-12-30 04:54,93.93,981.31,1014.93,279,0.28,-0.58,-41,1
1640836770,2021-12-30 04:59,93.71,981.34,1014.95,279,0.28,-0.62,-38,1
1640837070,2021-12-30 05:04,94.08,981.40,1015.01,279,0.30,-0.54,-42,1
1640837370,2021-12-30 05:09,93.37,981.53,1015.14,279,0.31,-0.64,-44,1
1640837671,2021-12-30 05:14,94.02,981.68,1015.30,279,0.33,-0.52,-42,1
1640837971,2021-12-30 05:19,94.18,981.85,1015.46,279,0.34,-0.49,-37,1
1640838271,2021-12-30 05:24,94.25,981.86,1015.47,279,0.35,-0.47,-40,1
1640838571,2021-12-30 05:29,93.76,981.84,1015.46,279,0.35,-0.54,-40,1
1640838871,2021-12-30 05:34,93.43,981.85,1015.46,279,0.36,-0.58,-39,1
1640839172,2021-12-30 05:39,94.24,981.76,1015.38,279,0.37,-0.45,-39,1
1640839472,2021-12-30 05:44,93.96,981.75,1015.37,279,0.37,-0.49,-41,1
1640839772,2021-12-30 05:49,94.26,981.76,1015.37,279,0.31,-0.51,-43,1
1640840072,2021-12-30 05:54,95.07,981.88,1015.49,279,0.26,-0.44,-45,1
1640840372,2021-12-30 05:59,95.22,981.93,1015.54,279,0.23,-0.45,-43,1
1640840672,2021-12-30 06:04,94.95,981.96,1015.57,279,0.23,-0.48,-43,1
1640840973,2021-12-30 06:09,95.09,982.03,1015.65,279,0.26,-0.44,-42,1
1640841273,2021-12-30 06:14,94.49,982.02,1015.63,279,0.28,-0.50,-40,1
1640841573,2021-12-30 06:19,94.68,981.99,1015.61,279,0.29,-0.46,-41,1
1640841873,2021-12-30 06:24,95.56,982.00,1015.62,279,0.33,-0.30,-38,1
1640842173,2021-12-30 06:29,94.86,981.94,1015.56,279,0.37,-0.36,-36,1
1640842474,2021-12-30 06:34,94.60,981.91,1015.52,279,0.38,-0.39,-41,1
1640842774,2021-12-30 06:39,95.13,981.79,1015.40,279,0.39,-0.30,-42,1
1640843074,2021-12-30 06:44,95.21,981.81,1015.43,279,0.39,-0.29,-40,1
1640843374,2021-12-30 06:49,95.14,981.79,1015.41,279,0.40,-0.29,-40,1
1640843674,2021-12-30 06:54,94.93,981.87,1015.48,279,0.41,-0.31,-37,1
1640843974,2021-12-30 06:59,95.17,982.01,1015.63,279,0.43,-0.25,-41,1
1640844274,2021-12-30 07:04,95.68,982.31,1015.93,279,0.50,-0.11,-41,1
1640844574,2021-12-30 07:09,95.56,982.12,1015.73,279,0.54,-0.09,-43,1
1640844875,2021-12-30 07:14,96.08,982.00,1015.62,279,0.58,0.03,-39,1
1640845175,2021-12-30 07:19,95.72,982.10,1015.72,279,0.62,0.01,-38,1
1640845475,2021-12-30 07:24,95.62,982.28,1015.89,279,0.66,0.04,-41,1
1640845775,2021-12-30 07:29,95.06,982.40,1016.02,279,0.67,-0.03,-38,1
1640846075,2021-12-30 07:34,95.83,982.44,1016.06,279,0.71,0.12,-38,1
1640846375,2021-12-30 07:39,95.88,982.57,1016.18,279,0.75,0.17,-38,1
1640846675,2021-12-30 07:44,96.15,982.55,1016.17,279,0.79,0.24,-42,1
1640846976,2021-12-30 07:49,95.49,982.61,1016.23,279,0.80,0.16,-43,1
1640847276,2021-12-30 07:54,95.56,982.67,1016.29,279,0.79,0.16,-46,1
1640847576,2021-12-30 07:59,94.85,982.59,1016.21,279,0.80,0.07,-47,1
1640847876,2021-12-30 08:04,96.35,982.55,1016.17,279,0.81,0.29,-46,1
1640848176,2021-12-30 08:09,96.04,982.66,1016.27,279,0.85,0.29,-46,1
1640848476,2021-12-30 08:14,94.65,982.64,1016.26,279,0.84,0.08,-43,1
1640848776,2021-12-30 08:19,95.48,982.77,1016.38,279,0.86,0.22,-45,1
1640849076,2021-12-30 08:24,96.32,982.65,1016.26,279,0.86,0.34,-43,1
1640849377,2021-12-30 08:29,96.08,982.65,1016.27,279,0.88,0.32,-43,1
1640849677,2021-12-30 08:34,96.17,982.62,1016.24,279,0.91,0.37,-43,1
1640849977,2021-12-30 08:39,95.99,982.61,1016.23,279,0.94,0.37,-38,1
1640850277,2021-12-30 08:44,95.88,982.79,1016.41,279,0.99,0.40,-39,1
1640850577,2021-12-30 08:49,95.94,982.82,1016.44,279,1.05,0.47,-40,1
1640850877,2021-12-30 08:54,96.08,982.88,1016.50,279,1.15,0.59,-41,1
1640851177,2021-12-30 08:59,95.95,982.96,1016.57,279,1.23,0.65,-41,1
1640851478,2021-12-30 09:04,96.15,982.99,1016.61,279,1.32,0.77,-42,1
1640851778,2021-12-30 09:09,95.29,982.94,1016.55,279,1.36,0.69,-43,1
1640852078,2021-12-30 09:14,95.83,982.79,1016.41,279,1.40,0.81,-39,1
1640852378,2021-12-30 09:19,95.85,982.76,1016.37,279,1.43,0.84,-39,1
1640852678,2021-12-30 09:24,95.84,982.70,1016.31,279,1.48,0.89,-42,1
1640852978,2021-12-30 09:29,95.68,982.75,1016.36,279,1.54,0.92,-38,1
1640853278,2021-12-30 09:34,95.72,982.82,1016.44,279,1.64,1.03,-41,1
1640853578,2021-12-30 09:39,95.65,982.86,1016.48,279,1.73,1.11,-40,1
1640853879,2021-12-30 09:44,95.72,983.04,1016.66,279,1.83,1.22,-42,1
1640854179,2021-12-30 09:49,95.20,982.99,1016.61,279,1.90,1.21,-44,1
1640854479,2021-12-30 09:54,95.00,983.03,1016.65,279,1.92,1.20,-42,1
1640854779,2021-12-30 09:59,94.83,983.09,1016.70,279,1.87,1.13,-42,1
1640855079,2021-12-30 10:04,94.86,983.03,1016.65,279,1.83,1.09,-45,1
1640855379,2021-12-30 10:09,94.78,983.03,1016.64,279,1.88,1.13,-40,1
1640855680,2021-12-30 10:14,94.90,983.03,1016.65,279,1.93,1.20,-44,1
1640855980,2021-12-30 10:19,94.80,983.00,1016.62,279,2.00,1.25,-41,1
1640856280,2021-12-30 10:24,94.94,983.07,1016.68,279,2.12,1.39,-41,1
1640856580,2021-12-30 10:29,95.09,983.01,1016.62,279,2.34,1.64,-42,1
1640856880,2021-12-30 10:34,94.77,982.96,1016.58,279,2.55,1.80,-45,1
1640857180,2021-12-30 10:39,94.64,982.87,1016.48,279,2.70,1.93,-45,1
1640857480,2021-12-30 10:44,93.99,982.77,1016.38,279,2.83,1.96,-41,1
1640857781,2021-12-30 10:49,93.70,982.74,1016.36,279,3.04,2.12,-49,1
1640858081,2021-12-30 10:54,93.55,982.72,1016.34,279,3.34,2.40,-41,1
1640858381,2021-12-30 10:59,92.39,982.91,1016.52,279,3.60,2.48,-48,1
1640858681,2021-12-30 11:04,92.43,982.94,1016.56,279,3.81,2.70,-43,1
1640858981,2021-12-30 11:09,91.79,982.89,1016.50,279,3.95,2.74,-43,1
1640859281,2021-12-30 11:14,90.76,982.84,1016.46,279,3.98,2.61,-40,1
1640859582,2021-12-30 11:19,90.61,982.82,1016.43,279,4.03,2.63,-48,1
1640859882,2021-12-30 11:24,89.71,982.81,1016.42,279,4.07,2.53,-46,1
1640860182,2021-12-30 11:29,89.75,982.78,1016.40,279,4.06,2.53,-52,1
1640860482,2021-12-30 11:34,89.76,982.78,1016.39,279,4.11,2.58,-47,1
1640860782,2021-12-30 11:39,89.03,982.77,1016.39,279,4.09,2.45,-51,1
1640861082,2021-12-30 11:44,88.99,982.76,1016.38,279,4.07,2.42,-49,1
1640861382,2021-12-30 11:49,89.29,982.73,1016.35,279,4.11,2.51,-47,1
1640861683,2021-12-30 11:54,89.40,982.76,1016.38,279,4.14,2.55,-43,1
1640861983,2021-12-30 11:59,88.79,982.68,1016.29,279,4.12,2.44,-46,1
1640862283,2021-12-30 12:04,89.60,982.64,1016.25,279,4.20,2.65,-49,1
1640862583,2021-12-30 12:09,89.25,982.58,1016.19,279,4.30,2.69,-43,1
1640862883,2021-12-30 12:14,89.57,982.57,1016.19,279,4.37,2.81,-48,1
1640863184,2021-12-30 12:19,89.22,982.64,1016.26,279,4.43,2.81,-50,1
1640863484,2021-12-30 12:24,89.08,982.62,1016.23,279,4.48,2.84,-46,1
1640863784,2021-12-30 12:29,88.96,982.52,1016.13,279,4.48,2.82,-49,1
1640864084,2021-12-30 12:34,89.11,982.46,1016.07,279,4.42,2.79,-42,1
1640864384,2021-12-30 12:39,89.11,982.53,1016.14,279,4.41,2.78,-47,1
1640864684,2021-12-30 12:44,89.40,982.51,1016.13,279,4.47,2.88,-42,1
1640864984,2021-12-30 12:49,89.58,982.36,1015.98,279,4.49,2.93,-53,1
1640865284,2021-12-30 12:54,89.78,982.23,1015.85,279,4.47,2.94,-47,1
1640865585,2021-12-30 12:59,90.00,982.08,1015.70,279,4.48,2.99,-48,1
1640865885,2021-12-30 13:04,89.97,982.12,1015.74,279,4.47,2.97,-45,1
1640866185,2021-12-30 13:09,89.88,982.23,1015.85,279,4.46,2.95,-43,1
1640866485,2021-12-30 13:14,89.89,982.30,1015.92,279,4.42,2.91,-42,1
1640866785,2021-12-30 13:19,90.02,982.33,1015.94,279,4.38,2.89,-43,1
1640867085,2021-12-30 13:24,90.42,982.35,1015.96,279,4.29,2.86,-49,1
1640867385,2021-12-30 13:29,90.92,982.19,1015.81,279,4.25,2.90,-44,1
1640867685,2021-12-30 13:34,91.19,982.29,1015.90,279,4.22,2.91,-43,1
1640867986,2021-12-30 13:39,91.39,982.23,1015.84,279,4.24,2.96,-47,1
1640868286,2021-12-30 13:44,90.60,982.23,1015.84,279,4.28,2.88,-43,1
1640868586,2021-12-30 13:49,90.67,982.26,1015.87,279,4.28,2.89,-46,1
1640868886,2021-12-30 13:54,91.20,982.23,1015.85,279,4.27,2.96,-41,1
1640869186,2021-12-30 13:59,90.79,982.18,1015.80,279,4.24,2.87,-44,1
1640869487,2021-12-30 14:04,91.17,982.18,1015.79,279,4.21,2.90,-45,1
1640869787,2021-12-30 14:09,91.19,982.18,1015.80,279,4.15,2.84,-44,1
1640870087,2021-12-30 14:14,91.18,982.33,1015.95,279,4.10,2.79,-46,1
1640870387,2021-12-30 14:19,91.32,982.45,1016.06,279,4.07,2.79,-44,1
1640870687,2021-12-30 14:24,91.30,982.38,1015.99,279,4.04,2.75,-43,1
1640870987,2021-12-30 14:29,90.99,982.36,1015.98,279,4.02,2.68,-45,1
1640871288,2021-12-30 14:34,91.05,982.45,1016.07,279,4.00,2.67,-46,1
1640871588,2021-12-30 14:39,90.90,982.53,1016.15,279,3.97,2.62,-46,1
1640871888,2021-12-30 14:44,91.86,982.54,1016.16,279,3.93,2.73,-46,1
1640872188,2021-12-30 14:49,92.16,982.62,1016.24,279,3.89,2.74,-44,1
1640872488,2021-12-30 14:54,92.00,982.74,1016.35,279,3.88,2.70,-47,1
1640872788,2021-12-30 14:59,93.02,982.65,1016.26,279,3.84,2.82,-47,1
1640873089,2021-12-30 15:04,93.27,982.69,1016.31,279,3.84,2.85,-43,1
1640873389,2021-12-30 15:09,93.15,982.63,1016.25,279,3.82,2.82,-44,1
1640873689,2021-12-30 15:14,93.38,982.50,1016.11,279,3.83,2.86,-42,1
1640873989,2021-12-30 15:19,92.87,982.62,1016.23,279,3.83,2.78,-45,1
1640874289,2021-12-30 15:24,93.75,982.69,1016.30,279,3.84,2.93,-48,1
1640874589,2021-12-30 15:29,92.94,982.60,1016.22,279,3.84,2.81,-48,1
1640874889,2021-12-30 15:34,93.74,982.60,1016.22,279,3.85,2.94,-45,1
1640875190,2021-12-30 15:39,93.77,982.70,1016.32,279,3.85,2.94,-46,1
1640875490,2021-12-30 15:44,93.90,982.67,1016.29,279,3.83,2.94,-42,1
1640875790,2021-12-30 15:49,94.12,982.71,1016.32,279,3.83,2.97,-45,1
1640876090,2021-12-30 15:54,94.80,982.68,1016.30,279,3.83,3.07,-44,1
1640876390,2021-12-30 15:59,94.61,982.61,1016.22,279,3.82,3.04,-46,1
1640876690,2021-12-30 16:04,93.89,982.69,1016.30,279,3.82,2.93,-46,1
1640876991,2021-12-30 16:09,94.21,982.75,1016.36,279,3.82,2.98,-45,1
1640877291,2021-12-30 16:14,94.26,982.71,1016.32,279,3.82,2.98,-44,1
1640877591,2021-12-30 16:19,94.70,982.73,1016.35,279,3.82,3.05,-44,1
1640877891,2021-12-30 16:24,95.11,982.79,1016.40,279,3.82,3.11,-40,1
1640878191,2021-12-30 16:29,94.29,982.79,1016.41,279,3.81,2.98,-42,1
1640878492,2021-12-30 16:34,94.52,982.66,1016.28,279,3.83,3.03,-45,1
1640878792,2021-12-30 16:39,94.46,982.55,1016.16,279,3.85,3.04,-44,1
1640879092,2021-12-30 16:44,94.73,982.77,1016.39,279,3.88,3.11,-46,1
1640879392,2021-12-30 16:49,95.43,982.95,1016.57,279,3.90,3.24,-44,1
1640879692,2021-12-30 16:54,95.19,982.91,1016.53,279,3.93,3.23,-42,1
1640879992,2021-12-30 16:59,95.04,982.97,1016.58,279,3.96,3.24,-42,1
1640880293,2021-12-30 17:04,95.66,983.04,1016.65,279,3.98,3.35,-43,1
1640880593,2021-12-30 17:09,95.68,983.19,1016.80,279,4.00,3.38,-42,1
1640880893,2021-12-30 17:14,95.80,983.24,1016.86,279,4.00,3.39,-41,1
1640881193,2021-12-30 17:19,95.08,983.28,1016.89,279,4.00,3.29,-45,1
1640881493,2021-12-30 17:24,94.88,983.09,1016.71,279,4.00,3.26,-44,1
1640881793,2021-12-30 17:29,94.81,983.07,1016.68,279,4.00,3.25,-45,1
1640882094,2021-12-30 17:34,95.00,983.09,1016.71,279,4.00,3.27,-40,1
1640882394,2021-12-30 17:39,95.21,983.22,1016.84,279,4.02,3.32,-44,1
1640882694,2021-12-30 17:44,95.24,983.33,1016.95,279,4.04,3.35,-43,1
1640882994,2021-12-30 17:49,95.71,983.30,1016.91,279,4.07,3.45,-45,1
1640883294,2021-12-30 17:54,95.33,983.27,1016.89,279,4.09,3.41,-42,1
1640883594,2021-12-30 17:59,95.53,983.33,1016.95,279,4.08,3.43,-39,1
1640883895,2021-12-30 18:04,95.21,983.12,1016.73,279,4.11,3.42,-40,1
1640884195,2021-12-30 18:09,95.01,982.92,1016.54,279,4.16,3.43,-45,1
1640884495,2021-12-30 18:14,95.62,982.88,1016.49,279,4.23,3.60,-41,1
1640884795,2021-12-30 18:19,96.12,982.98,1016.60,279,4.29,3.73,-39,1
1640885095,2021-12-30 18:24,95.95,982.98,1016.59,279,4.30,3.71,-42,1
1640885396,2021-12-30 18:29,96.56,982.94,1016.55,279,4.32,3.82,-43,1
1640885696,2021-12-30 18:34,96.40,982.99,1016.61,279,4.32,3.80,-42,1
1640885996,2021-12-30 18:39,96.63,983.10,1016.72,279,4.33,3.84,-45,1
1640886296,2021-12-30 18:44,96.12,982.98,1016.59,279,4.32,3.76,-40,1
1640886596,2021-12-30 18:49,95.72,982.93,1016.54,279,4.31,3.69,-42,1
1640886896,2021-12-30 18:54,95.64,982.97,1016.59,279,4.32,3.69,-40,1
1640887196,2021-12-30 18:59,95.91,982.98,1016.60,279,4.34,3.75,-42,1
1640887497,2021-12-30 19:04,96.03,983.15,1016.76,279,4.34,3.76,-42,1
1640887797,2021-12-30 19:09,95.72,983.06,1016.67,279,4.34,3.72,-48,1
1640888097,2021-12-30 19:14,95.71,983.02,1016.63,279,4.34,3.72,-45,1
1640888397,2021-12-30 19:19,95.38,983.13,1016.75,279,4.34,3.67,-41,1
1640888698,2021-12-30 19:24,95.99,983.05,1016.66,279,4.34,3.76,-46,1
1640888998,2021-12-30 19:29,95.85,983.29,1016.91,279,4.34,3.74,-45,1
1640889298,2021-12-30 19:34,96.03,983.03,1016.65,279,4.35,3.78,-41,1
1640889598,2021-12-30 19:39,95.79,982.85,1016.46,279,4.35,3.74,-40,1
1640889898,2021-12-30 19:44,95.95,982.98,1016.60,279,4.38,3.79,-40,1
1640890199,2021-12-30 19:49,96.12,983.17,1016.78,279,4.40,3.84,-42,1
1640890499,2021-12-30 19:54,96.23,983.11,1016.72,279,4.40,3.85,-42,1
1640890799,2021-12-30 19:59,95.95,982.99,1016.60,279,4.40,3.81,-42,1
1640891099,2021-12-30 20:04,96.13,982.99,1016.60,279,4.40,3.84,-41,1
1640891399,2021-12-30 20:09,96.11,983.06,1016.67,279,4.40,3.84,-39,1
1640891699,2021-12-30 20:14,96.20,982.96,1016.58,279,4.41,3.86,-42,1
1640891999,2021-12-30 20:19,95.85,983.00,1016.61,279,4.43,3.83,-45,1
1640892300,2021-12-30 20:25,95.84,983.05,1016.66,279,4.45,3.85,-41,1
1640892600,2021-12-30 20:30,96.08,983.05,1016.66,279,4.45,3.88,-43,1
1640892900,2021-12-30 20:35,95.89,983.08,1016.70,279,4.46,3.86,-40,1
1640893200,2021-12-30 20:40,96.16,983.02,1016.64,279,4.46,3.90,-43,1
1640893500,2021-12-30 20:45,96.19,983.02,1016.63,279,4.47,3.92,-39,1
1640893800,2021-12-30 20:50,96.04,983.09,1016.70,279,4.48,3.91,-41,1
1640894101,2021-12-30 20:55,96.20,983.11,1016.73,279,4.47,3.92,-45,1
1640894401,2021-12-30 21:00,96.04,983.08,1016.70,279,4.48,3.91,-44,1
1640894701,2021-12-30 21:05,96.25,983.11,1016.72,279,4.49,3.95,-42,1
1640895001,2021-12-30 21:10,96.07,983.07,1016.68,279,4.49,3.92,-42,1
1640895301,2021-12-30 21:15,96.07,983.02,1016.64,279,4.51,3.94,-39,1
1640895601,2021-12-30 21:20,96.35,983.00,1016.61,279,4.51,3.98,-45,1
1640895902,2021-12-30 21:25,96.06,983.04,1016.66,279,4.53,3.96,-44,1
1640896202,2021-12-30 21:30,96.17,983.13,1016.75,279,4.54,3.98,-41,1
1640896502,2021-12-30 21:35,96.02,983.05,1016.66,279,4.55,3.97,-45,1
1640896802,2021-12-30 21:40,96.10,983.08,1016.70,279,4.54,3.98,-39,1
1640897103,2021-12-30 21:45,96.36,983.05,1016.66,279,4.53,4.00,-37,1
1640897403,2021-12-30 21:50,96.43,983.03,1016.65,279,4.53,4.01,-40,1
1640897703,2021-12-30 21:55,96.27,983.14,1016.76,279,4.53,3.99,-49,1
1640898003,2021-12-30 22:00,96.43,983.07,1016.68,279,4.53,4.01,-45,1
1640898303,2021-12-30 22:05,96.62,983.02,1016.64,279,4.52,4.03,-43,1
1640898604,2021-12-30 22:10,97.22,982.96,1016.57,279,4.52,4.12,-43,1
1640898904,2021-12-30 22:15,97.09,982.82,1016.44,279,4.51,4.09,-41,1
1640899204,2021-12-30 22:20,96.59,982.77,1016.38,279,4.52,4.03,-40,1
1640899504,2021-12-30 22:25,96.79,982.79,1016.40,279,4.54,4.08,-38,1
1640899804,2021-12-30 22:30,97.28,982.75,1016.36,279,4.57,4.18,-38,1
1640900105,2021-12-30 22:35,97.08,982.70,1016.31,279,4.57,4.15,-39,1
1640900405,2021-12-30 22:40,97.19,982.66,1016.28,279,4.56,4.15,-39,1
1640900705,2021-12-30 22:45,96.81,982.63,1016.25,279,4.56,4.10,-40,1
1640901005,2021-12-30 22:50,97.13,982.51,1016.12,279,4.55,4.14,-40,1
1640901305,2021-12-30 22:55,97.21,982.43,1016.05,279,4.51,4.11,-38,1
1640901606,2021-12-30 23:00,97.08,982.47,1016.08,279,4.52,4.10,-42,1
1640901906,2021-12-30 23:05,96.62,982.36,1015.98,279,4.49,4.00,-38,1
1640902206,2021-12-30 23:10,96.91,982.36,1015.97,279,4.48,4.03,-39,1
1640902506,2021-12-30 23:15,96.81,982.36,1015.97,279,4.48,4.02,-36,1
1640902806,2021-12-30 23:20,97.34,982.38,1015.99,279,4.53,4.15,-42,1
1640903106,2021-12-30 23:25,97.92,982.39,1016.01,279,4.56,4.26,-43,1
1640903407,2021-12-30 23:30,97.67,982.42,1016.04,279,4.58,4.25,-41,1
1640903707,2021-12-30 23:35,98.57,982.40,1016.02,279,4.60,4.40,-37,1
1640904007,2021-12-30 23:40,98.97,982.34,1015.96,279,4.62,4.47,-38,1
1640904307,2021-12-30 23:45,99.15,982.33,1015.94,279,4.64,4.52,-39,1
1640904607,2021-12-30 23:50,99.12,982.32,1015.93,279,4.64,4.52,-41,1
1640904908,2021-12-30 23:55,99.64,982.39,1016.00,279,4.64,4.59,-40,1