1640905208,2021-12-31 00:00,100.00,982.45,1016.06,279,4.64,4.64,-38,1
1640905508,2021-12-31 00:05,100.00,982.43,1016.04,279,4.68,4.68,-44,1
1640905808,2021-12-31 00:10,100.00,982.49,1016.10,279,4.73,4.73,-39,1
1640906108,2021-12-31 00:15,100.00,982.39,1016.00,279,4.76,4.76,-40,1
1640906408,2021-12-31 00:20,100.00,982.39,1016.01,279,4.75,4.75,-38,1
1640906709,2021-12-31 00:25,100.00,982.40,1016.01,279,4.73,4.73,-42,1
1640907009,2021-12-31 00:30,100.00,982.34,1015.95,279,4.70,4.70,-38,1
1640907309,2021-12-31 00:35,100.00,982.42,1016.04,279,4.70,4.70,-38,1
1640907609,2021-12-31 00:40,100.00,982.41,1016.02,279,4.69,4.69,-42,1
1640907910,2021-12-31 00:45,100.00,982.40,1016.01,279,4.69,4.69,-40,1
1640908210,2021-12-31 00:50,100.00,982.40,1016.01,279,4.74,4.74,-41,1
1640908510,2021-12-31 00:55,100.00,982.41,1016.02,279,4.80,4.80,-38,1
1640908810,2021-12-31 01:00,100.00,982.31,1015.93,279,4.80,4.80,-40,1
1640909110,2021-12-31 01:05,100.00,982.48,1016.09,279,4.84,4.84,-41,1
1640909410,2021-12-31 01:10,100.00,982.49,1016.10,279,4.84,4.84,-39,1
1640909711,2021-12-31 01:15,100.00,982.55,1016.16,279,4.83,4.83,-40,1
1640910011,2021-12-31 01:20,100.00,982.53,1016.15,279,4.88,4.88,-40,1
1640910311,2021-12-31 01:25,100.00,982.53,1016.15,279,4.89,4.89,-39,1
1640910611,2021-12-31 01:30,100.00,982.51,1016.13,279,4.89,4.89,-42,1
1640910912,2021-12-31 01:35,100.00,982.55,1016.17,279,4.90,4.90,-39,1
1640911212,2021-12-31 01:40,100.00,982.53,1016.14,279,4.92,4.92,-37,1
1640911512,2021-12-31 01:45,100.00,982.51,1016.13,279,4.98,4.98,-40,1
1640911812,2021-12-31 01:50,100.00,982.61,1016.23,279,5.06,5.06,-38,1
1640912112,2021-12-31 01:55,100.00,982.55,1016.16,279,5.10,5.10,-38,1
1640912413,2021-12-31 02:00,100.00,982.58,1016.19,279,5.14,5.14,-39,1
1640912713,2021-12-31 02:05,100.00,982.58,1016.20,279,5.18,5.18,-40,1
1640913013,2021-12-31 02:10,100.00,982.50,1016.12,279,5.22,5.22,-40,1
1640913313,2021-12-31 02:15,100.00,982.51,1016.12,279,5.24,5.24,-39,1
1640913613,2021-12-31 02:20,100.00,982.60,1016.21,279,5.30,5.30,-41,1
1640913914,2021-12-31 02:25,100.00,982.70,1016.32,279,5.38,5.38,-36,1
1640914214,2021-12-31 02:30,100.00,982.69,1016.31,279,5.43,5.43,-44,1
1640914514,2021-12-31 02:35,100.00,982.69,1016.31,279,5.50,5.50,-41,1
1640914814,2021-12-31 02:40,100.00,982.73,1016.35,279,5.55,5.55,-38,1
1640915114,2021-12-31 02:45,100.00,982.62,1016.24,279,5.61,5.61,-41,1
1640915415,2021-12-31 02:50,100.00,982.65,1016.26,279,5.69,5.69,-38,1
1640915715,2021-12-31 02:55,100.00,982.60,1016.22,279,5.76,5.76,-37,1
1640916015,2021-12-31 03:00,100.00,982.53,1016.15,279,5.79,5.79,-40,1
1640916315,2021-12-31 03:05,100.00,982.58,1016.20,279,5.86,5.86,-39,1
1640916615,2021-12-31 03:10,100.00,982.66,1016.27,279,5.94,5.94,-35,1
1640916916,2021-12-31 03:15,100.00,982.70,1016.32,279,6.00,6.00,-42,1
1640917216,2021-12-31 03:20,100.00,982.75,1016.36,279,6.03,6.03,-40,1
1640917516,2021-12-31 03:25,100.00,982.77,1016.39,279,6.08,6.08,-38,1
1640917816,2021-12-31 03:30,100.00,982.75,1016.36,279,6.15,6.15,-41,1
1640918116,2021-12-31 03:35,100.00,982.74,1016.36,279,6.22,6.22,-39,1
1640918417,2021-12-31 03:40,100.00,982.71,1016.33,279,6.26,6.26,-39,1
1640918717,2021-12-31 03:45,100.00,982.81,1016.43,279,6.32,6.32,-41,1
1640919017,2021-12-31 03:50,100.00,982.83,1016.45,279,6.35,6.35,-36,1
1640919317,2021-12-31 03:55,100.00,982.75,1016.37,279,6.39,6.39,-39,1
1640919617,2021-12-31 04:00,100.00,982.78,1016.39,279,6.46,6.46,-42,1
1640919917,2021-12-31 04:05,100.00,982.70,1016.31,279,6.51,6.51,-39,1
1640920218,2021-12-31 04:10,100.00,982.74,1016.35,279,6.55,6.55,-38,1
1640920518,2021-12-31 04:15,100.00,982.75,1016.37,279,6.59,6.59,-39,1
1640920818,2021-12-31 04:20,100.00,982.82,1016.44,279,6.61,6.61,-37,1
1640921118,2021-12-31 04:25,100.00,982.84,1016.46,279,6.62,6.62,-38,1
1640921418,2021-12-31 04:30,100.00,982.85,1016.47,279,6.64,6.64,-42,1
1640921719,2021-12-31 04:35,100.00,982.77,1016.38,279,6.65,6.65,-44,1
1640922019,2021-12-31 04:40,100.00,982.75,1016.37,279,6.67,6.67,-37,1
1640922319,2021-12-31 04:45,100.00,982.72,1016.33,279,6.71,6.71,-37,1
1640922619,2021-12-31 04:50,100.00,982.72,1016.34,279,6.73,6.73,-44,1
1640922919,2021-12-31 04:55,100.00,982.72,1016.33,279,6.73,6.73,-41,1
1640923220,2021-12-31 05:00,100.00,982.75,1016.36,279,6.72,6.72,-37,1
1640923520,2021-12-31 05:05,100.00,982.81,1016.42,279,6.72,6.72,-39,1
1640923820,2021-12-31 05:10,100.00,982.86,1016.47,279,6.70,6.70,-42,1
1640924120,2021-12-31 05:15,100.00,982.85,1016.47,279,6.69,6.69,-42,1
1640924420,2021-12-31 05:20,100.00,982.75,1016.37,279,6.68,6.68,-40,1
1640924721,2021-12-31 05:25,100.00,982.73,1016.35,279,6.68,6.68,-38,1
1640925021,2021-12-31 05:30,100.00,982.68,1016.30,279,6.68,6.68,-38,1
1640925321,2021-12-31 05:35,100.00,982.58,1016.20,279,6.68,6.68,-39,1
1640925621,2021-12-31 05:40,100.00,982.50,1016.12,279,6.71,6.71,-38,1
1640925922,2021-12-31 05:45,100.00,982.55,1016.16,279,6.74,6.74,-39,1
1640926222,2021-12-31 05:50,100.00,982.50,1016.12,279,6.76,6.76,-38,1
1640926522,2021-12-31 05:55,100.00,982.53,1016.14,279,6.77,6.77,-36,1
1640926822,2021-12-31 06:00,100.00,982.70,1016.32,279,6.78,6.78,-36,1
1640927122,2021-12-31 06:05,100.00,982.75,1016.36,279,6.80,6.80,-43,1
1640927422,2021-12-31 06:10,100.00,982.86,1016.48,279,6.83,6.83,-41,1
1640927723,2021-12-31 06:15,100.00,982.96,1016.57,279,6.83,6.83,-39,1
1640928023,2021-12-31 06:20,100.00,983.07,1016.69,279,6.85,6.85,-39,1
1640928323,2021-12-31 06:25,100.00,983.09,1016.70,279,6.89,6.89,-37,1
1640928623,2021-12-31 06:30,100.00,983.03,1016.65,279,6.91,6.91,-47,1
1640928923,2021-12-31 06:35,100.00,982.89,1016.50,279,6.91,6.91,-41,1
1640929223,2021-12-31 06:40,100.00,982.91,1016.52,279,6.93,6.93,-40,1
1640929524,2021-12-31 06:45,100.00,982.84,1016.46,279,6.96,6.96,-40,1
1640929824,2021-12-31 06:50,100.00,982.88,1016.49,279,6.97,6.97,-45,1
1640930124,2021-12-31 06:55,100.00,982.98,1016.59,279,7.01,7.01,-42,1
1640930424,2021-12-31 07:00,100.00,982.99,1016.61,279,7.05,7.05,-38,1
1640930724,2021-12-31 07:05,100.00,982.90,1016.51,279,7.06,7.06,-37,1
1640931024,2021-12-31 07:10,100.00,982.97,1016.59,279,7.08,7.08,-39,1
1640931325,2021-12-31 07:15,100.00,983.00,1016.62,279,7.10,7.10,-39,1
1640931625,2021-12-31 07:20,100.00,983.03,1016.64,279,7.15,7.16,-38,1
1640931925,2021-12-31 07:25,100.00,983.05,1016.67,279,7.18,7.19,-38,1
1640932225,2021-12-31 07:30,100.00,983.07,1016.68,279,7.22,7.23,-39,1
1640932525,2021-12-31 07:35,100.00,983.05,1016.66,279,7.28,7.29,-40,1
1640932826,2021-12-31 07:40,100.00,983.09,1016.71,279,7.35,7.36,-40,1
1640933126,2021-12-31 07:45,100.00,983.08,1016.70,279,7.37,7.38,-39,1
1640933426,2021-12-31 07:50,100.00,983.17,1016.78,279,7.43,7.44,-40,1
1640933726,2021-12-31 07:55,100.00,983.17,1016.79,279,7.44,7.45,-40,1
1640934026,2021-12-31 08:00,100.00,983.18,1016.80,279,7.44,7.45,-37,1
1640934327,2021-12-31 08:05,100.00,983.15,1016.77,279,7.45,7.46,-37,1
1640934627,2021-12-31 08:10,100.00,983.16,1016.78,279,7.47,7.48,-38,1
1640934927,2021-12-31 08:15,100.00,983.15,1016.77,279,7.51,7.52,-38,1
1640935227,2021-12-31 08:20,100.00,983.14,1016.76,279,7.54,7.55,-43,1
1640935527,2021-12-31 08:25,100.00,983.17,1016.79,279,7.57,7.58,-41,1
1640935827,2021-12-31 08:30,100.00,983.15,1016.77,279,7.59,7.60,-41,1
1640936128,2021-12-31 08:35,100.00,983.17,1016.79,279,7.64,7.65,-41,1
1640936428,2021-12-31 08:40,100.00,983.17,1016.78,279,7.67,7.68,-39,1
1640936728,2021-12-31 08:45,100.00,983.21,1016.82,279,7.71,7.72,-40,1
1640937028,2021-12-31 08:50,100.00,983.24,1016.86,279,7.75,7.76,-38,1
1640937328,2021-12-31 08:55,100.00,983.25,1016.86,279,7.78,7.79,-37,1
1640937628,2021-12-31 09:00,100.00,983.27,1016.88,279,7.84,7.85,-40,1
1640937929,2021-12-31 09:05,100.00,983.30,1016.91,279,7.88,7.89,-41,1
1640938229,2021-12-31 09:10,100.00,983.28,1016.89,279,7.92,7.93,-39,1
1640938529,2021-12-31 09:15,100.00,983.24,1016.86,279,7.92,7.93,-41,1
1640938829,2021-12-31 09:20,100.00,983.24,1016.85,279,7.97,7.98,-45,1
1640939130,2021-12-31 09:25,100.00,983.20,1016.82,279,8.03,8.04,-50,1
1640939430,2021-12-31 09:30,100.00,983.18,1016.80,279,8.11,8.12,-45,1
1640939730,2021-12-31 09:35,100.00,983.23,1016.84,279,8.16,8.17,-43,1
1640940030,2021-12-31 09:40,100.00,983.33,1016.95,279,8.20,8.21,-43,1
1640940330,2021-12-31 09:45,100.00,983.38,1016.99,279,8.22,8.23,-42,1
1640940630,2021-12-31 09:50,100.00,983.38,1017.00,279,8.31,8.32,-44,1
1640940931,2021-12-31 09:55,100.00,983.44,1017.05,279,8.36,8.37,-46,1
1640941231,2021-12-31 10:00,100.00,983.44,1017.05,279,8.39,8.40,-41,1
1640941531,2021-12-31 10:05,100.00,983.35,1016.96,279,8.42,8.43,-43,1
1640941831,2021-12-31 10:10,100.00,983.40,1017.01,279,8.49,8.50,-41,1
1640942131,2021-12-31 10:15,100.00,983.38,1016.99,279,8.56,8.57,-40,1
1640942431,2021-12-31 10:20,100.00,983.43,1017.04,279,8.60,8.61,-40,1
1640942732,2021-12-31 10:25,100.00,983.47,1017.08,279,8.63,8.64,-41,1
1640943032,2021-12-31 10:30,100.00,983.50,1017.12,279,8.67,8.68,-39,1
1640943332,2021-12-31 10:35,100.00,983.49,1017.10,279,8.69,8.70,-38,1
1640943632,2021-12-31 10:40,100.00,983.48,1017.10,279,8.72,8.73,-41,1
1640943932,2021-12-31 10:45,100.00,983.52,1017.13,279,8.76,8.77,-41,1
1640944232,2021-12-31 10:50,100.00,983.50,1017.11,279,8.81,8.82,-38,1
1640944532,2021-12-31 10:55,100.00,983.41,1017.03,279,8.84,8.85,-42,1
1640944833,2021-12-31 11:00,100.00,983.48,1017.10,279,8.92,8.93,-40,1
1640945133,2021-12-31 11:05,100.00,983.39,1017.01,279,9.00,9.01,-42,1
1640945433,2021-12-31 11:10,100.00,983.33,1016.94,279,9.03,9.04,-39,1
1640945733,2021-12-31 11:15,100.00,983.35,1016.96,279,9.12,9.13,-44,1
1640946033,2021-12-31 11:20,100.00,983.32,1016.94,279,9.22,9.23,-41,1
1640946334,2021-12-31 11:25,100.00,983.39,1017.00,279,9.33,9.34,-38,1
1640946634,2021-12-31 11:30,100.00,983.34,1016.95,279,9.40,9.41,-41,1
1640946934,2021-12-31 11:35,100.00,983.26,1016.87,279,9.48,9.49,-42,1
1640947234,2021-12-31 11:40,100.00,983.22,1016.83,279,9.55,9.56,-39,1
1640947534,2021-12-31 11:45,100.00,983.01,1016.62,279,9.64,9.65,-45,1
1640947834,2021-12-31 11:50,100.00,983.19,1016.81,279,9.73,9.74,-41,1
1640948135,2021-12-31 11:55,100.00,983.15,1016.76,279,9.78,9.79,-42,1
1640948435,2021-12-31 12:00,100.00,983.15,1016.77,279,9.84,9.85,-38,1
1640948735,2021-12-31 12:05,100.00,983.15,1016.76,279,9.90,9.91,-40,1
1640949035,2021-12-31 12:10,100.00,983.21,1016.82,279,9.92,9.93,-38,1
1640949335,2021-12-31 12:15,100.00,983.22,1016.84,279,9.89,9.90,-40,1
1640949636,2021-12-31 12:20,100.00,983.18,1016.80,279,9.88,9.89,-41,1
1640949936,2021-12-31 12:25,100.00,983.14,1016.75,279,9.86,9.87,-41,1
1640950236,2021-12-31 12:30,100.00,983.11,1016.72,279,9.85,9.86,-39,1
1640950536,2021-12-31 12:35,100.00,983.02,1016.64,279,9.88,9.89,-37,1
1640950836,2021-12-31 12:40,100.00,983.00,1016.61,279,9.92,9.93,-45,1
1640951136,2021-12-31 12:45,100.00,982.88,1016.49,279,9.95,9.96,-45,1
1640951437,2021-12-31 12:50,100.00,982.84,1016.46,279,9.98,9.99,-42,1
1640951737,2021-12-31 12:55,100.00,982.84,1016.45,279,9.99,10.00,-39,1
1640952037,2021-12-31 13:00,100.00,982.79,1016.40,279,10.01,10.02,-38,1
1640952337,2021-12-31 13:05,100.00,982.74,1016.35,279,10.02,10.03,-43,1
1640952637,2021-12-31 13:10,100.00,982.78,1016.40,279,10.01,10.02,-40,1
1640952937,2021-12-31 13:15,100.00,982.73,1016.34,279,9.99,10.00,-39,1
1640953238,2021-12-31 13:20,100.00,982.74,1016.35,279,9.96,9.97,-42,1
1640953538,2021-12-31 13:25,100.00,982.72,1016.33,279,9.94,9.95,-42,1
1640953838,2021-12-31 13:30,100.00,982.80,1016.41,279,9.91,9.92,-39,1
1640954138,2021-12-31 13:35,100.00,982.77,1016.38,279,9.88,9.89,-41,1
1640954438,2021-12-31 13:40,100.00,982.76,1016.37,279,9.83,9.84,-42,1
1640954738,2021-12-31 13:45,100.00,982.67,1016.29,279,9.77,9.78,-41,1
1640955039,2021-12-31 13:50,100.00,982.72,1016.33,279,9.71,9.72,-38,1
1640955339,2021-12-31 13:55,100.00,982.72,1016.34,279,9.67,9.68,-40,1
1640955639,2021-12-31 14:00,100.00,982.60,1016.21,279,9.63,9.64,-41,1
1640955939,2021-12-31 14:05,100.00,982.51,1016.13,279,9.62,9.63,-44,1
1640956240,2021-12-31 14:10,100.00,982.57,1016.19,279,9.59,9.60,-41,1
1640956540,2021-12-31 14:15,100.00,982.57,1016.19,279,9.58,9.59,-37,1
1640956840,2021-12-31 14:20,100.00,982.69,1016.31,279,9.57,9.58,-41,1
1640957140,2021-12-31 14:25,100.00,982.73,1016.34,279,9.54,9.55,-37,1
1640957440,2021-12-31 14:30,100.00,982.74,1016.36,279,9.53,9.54,-46,1
1640957740,2021-12-31 14:35,100.00,982.65,1016.26,279,9.50,9.51,-44,1
1640958041,2021-12-31 14:40,100.00,982.75,1016.36,279,9.49,9.50,-42,1
1640958341,2021-12-31 14:45,100.00,982.82,1016.43,279,9.48,9.49,-42,1
1640958641,2021-12-31 14:50,100.00,982.79,1016.41,279,9.46,9.47,-41,1
1640958941,2021-12-31 14:55,100.00,982.83,1016.45,279,9.44,9.45,-39,1
1640959241,2021-12-31 15:00,100.00,982.78,1016.39,279,9.40,9.41,-41,1
1640959541,2021-12-31 15:05,100.00,982.69,1016.30,279,9.37,9.38,-43,1
1640959841,2021-12-31 15:10,100.00,982.68,1016.30,279,9.34,9.35,-44,1
1640960142,2021-12-31 15:15,100.00,982.74,1016.35,279,9.31,9.32,-40,1
1640960442,2021-12-31 15:20,100.00,982.74,1016.35,279,9.28,9.29,-48,1
1640960742,2021-12-31 15:25,100.00,982.78,1016.39,279,9.24,9.25,-39,1
1640961042,2021-12-31 15:30,100.00,982.78,1016.40,279,9.23,9.24,-41,1
1640961342,2021-12-31 15:35,100.00,982.78,1016.40,279,9.20,9.21,-43,1
1640961642,2021-12-31 15:40,100.00,982.75,1016.37,279,9.18,9.19,-39,1
1640961943,2021-12-31 15:45,100.00,982.77,1016.39,279,9.15,9.16,-39,1
1640962243,2021-12-31 15:50,100.00,982.81,1016.42,279,9.14,9.15,-41,1
1640962543,2021-12-31 15:55,100.00,982.75,1016.37,279,9.11,9.12,-41,1
1640962843,2021-12-31 16:00,100.00,982.78,1016.40,279,9.11,9.12,-41,1
1640963143,2021-12-31 16:05,100.00,982.76,1016.38,279,9.09,9.10,-43,1
1640963443,2021-12-31 16:10,100.00,982.69,1016.31,279,9.08,9.09,-40,1
1640963744,2021-12-31 16:15,100.00,982.74,1016.35,279,9.08,9.09,-39,1
1640964044,2021-12-31 16:20,100.00,982.66,1016.27,279,9.06,9.07,-38,1
1640964344,2021-12-31 16:25,100.00,982.58,1016.19,279,9.03,9.04,-41,1
1640964644,2021-12-31 16:30,100.00,982.48,1016.09,279,9.03,9.04,-39,1
1640964945,2021-12-31 16:35,100.00,982.38,1016.00,279,9.00,9.01,-42,1
1640965245,2021-12-31 16:40,100.00,982.41,1016.02,279,9.00,9.01,-41,1
1640965545,2021-12-31 16:45,100.00,982.46,1016.07,279,8.98,8.99,-40,1
1640965845,2021-12-31 16:50,100.00,982.43,1016.05,279,8.96,8.97,-42,1
1640966145,2021-12-31 16:55,100.00,982.38,1015.99,279,8.93,8.94,-42,1
1640966445,2021-12-31 17:00,100.00,982.38,1015.99,279,8.91,8.92,-42,1
1640966746,2021-12-31 17:05,100.00,982.32,1015.93,279,8.90,8.91,-39,1
1640967046,2021-12-31 17:10,100.00,982.29,1015.91,279,8.88,8.89,-41,1
1640967346,2021-12-31 17:15,100.00,982.26,1015.87,279,8.85,8.86,-42,1
1640967646,2021-12-31 17:20,100.00,982.29,1015.90,279,8.84,8.85,-42,1
1640967946,2021-12-31 17:25,100.00,982.24,1015.85,279,8.83,8.84,-39,1
1640968246,2021-12-31 17:30,100.00,982.16,1015.77,279,8.83,8.84,-38,1
1640968546,2021-12-31 17:35,100.00,982.16,1015.78,279,8.84,8.85,-40,1
1640968847,2021-12-31 17:40,100.00,982.09,1015.70,279,8.82,8.83,-40,1
1640969147,2021-12-31 17:45,100.00,982.01,1015.62,279,8.81,8.82,-47,1
1640969447,2021-12-31 17:50,100.00,982.07,1015.69,279,8.79,8.80,-43,1
1640969747,2021-12-31 17:55,100.00,981.95,1015.56,279,8.77,8.78,-39,1
1640970047,2021-12-31 18:00,100.00,981.91,1015.53,279,8.78,8.79,-41,1
1640970347,2021-12-31 18:05,100.00,981.91,1015.52,279,8.79,8.80,-41,1
1640970648,2021-12-31 18:10,100.00,981.83,1015.44,279,8.81,8.82,-42,1
1640970948,2021-12-31 18:15,100.00,981.85,1015.46,279,8.82,8.83,-48,1
1640971248,2021-12-31 18:20,100.00,981.98,1015.59,279,8.84,8.85,-41,1
1640971549,2021-12-31 18:25,100.00,981.85,1015.46,279,8.85,8.86,-42,1
1640971849,2021-12-31 18:30,100.00,981.78,1015.39,279,8.86,8.87,-43,1
1640972149,2021-12-31 18:35,100.00,981.76,1015.38,279,8.86,8.87,-44,1
1640972449,2021-12-31 18:40,100.00,981.79,1015.41,279,8.88,8.89,-43,1
1640972749,2021-12-31 18:45,100.00,981.76,1015.38,279,8.89,8.90,-41,1
1640973049,2021-12-31 18:50,100.00,981.77,1015.39,279,8.89,8.90,-43,1
1640973349,2021-12-31 18:55,100.00,981.77,1015.38,279,8.90,8.91,-42,1
1640973650,2021-12-31 19:00,100.00,981.74,1015.35,279,8.92,8.93,-46,1
1640973950,2021-12-31 19:05,99.96,981.72,1015.34,279,8.96,8.96,-42,1
1640974250,2021-12-31 19:10,99.38,981.59,1015.20,279,8.99,8.91,-40,1
1640974550,2021-12-31 19:15,99.57,981.61,1015.23,279,9.00,8.94,-41,1
1640974850,2021-12-31 19:20,99.45,981.45,1015.06,279,9.01,8.94,-40,1
1640975151,2021-12-31 19:25,99.54,981.45,1015.07,279,9.00,8.94,-41,1
1640975451,2021-12-31 19:30,99.21,981.39,1015.01,279,9.00,8.89,-47,1
1640975751,2021-12-31 19:35,99.19,981.42,1015.04,279,9.01,8.90,-40,1
1640976051,2021-12-31 19:40,98.97,981.45,1015.06,279,9.00,8.85,-44,1
1640976351,2021-12-31 19:45,98.69,981.43,1015.04,279,8.98,8.79,-47,1
1640976651,2021-12-31 19:50,98.44,981.48,1015.09,279,8.98,8.75,-46,1
1640976951,2021-12-31 19:55,98.80,981.47,1015.08,279,8.98,8.81,-43,1
1640977252,2021-12-31 20:00,98.68,981.53,1015.14,279,8.97,8.78,-45,1
1640977552,2021-12-31 20:05,98.58,981.51,1015.12,279,8.96,8.76,-42,1
1640977852,2021-12-31 20:10,98.55,981.47,1015.09,279,8.97,8.76,-44,1
1640978152,2021-12-31 20:15,98.07,981.46,1015.07,279,9.00,8.72,-44,1
1640978452,2021-12-31 20:20,98.26,981.51,1015.13,279,9.03,8.78,-42,1
1640978752,2021-12-31 20:25,98.32,981.55,1015.16,279,9.06,8.82,-47,1
1640979053,2021-12-31 20:30,97.92,981.54,1015.15,279,9.06,8.76,-47,1
1640979353,2021-12-31 20:35,98.11,981.53,1015.14,279,9.05,8.77,-45,1
1640979653,2021-12-31 20:40,97.92,981.42,1015.04,279,9.03,8.73,-42,1
1640979953,2021-12-31 20:45,97.86,981.51,1015.13,279,9.03,8.72,-44,1
1640980253,2021-12-31 20:50,97.31,981.54,1015.15,279,9.01,8.61,-49,1
1640980553,2021-12-31 20:55,97.29,981.58,1015.19,279,9.02,8.62,-41,1
1640980854,2021-12-31 21:00,97.05,981.57,1015.18,279,9.03,8.59,-42,1
1640981154,2021-12-31 21:05,97.06,981.63,1015.24,279,9.04,8.61,-42,1
1640981454,2021-12-31 21:10,96.95,981.61,1015.22,279,9.06,8.61,-48,1
1640981754,2021-12-31 21:15,96.79,981.65,1015.26,279,9.05,8.57,-43,1
1640982054,2021-12-31 21:20,96.31,981.62,1015.24,279,9.07,8.52,-45,1
1640982355,2021-12-31 21:25,96.34,981.53,1015.15,279,9.05,8.51,-43,1
1640982655,2021-12-31 21:30,96.10,981.55,1015.17,279,9.05,8.47,-43,1
1640982955,2021-12-31 21:35,96.61,981.50,1015.11,279,9.05,8.55,-41,1
1640983255,2021-12-31 21:40,96.27,981.46,1015.07,279,9.04,8.48,-46,1
1640983555,2021-12-31 21:45,96.48,981.46,1015.07,279,9.02,8.50,-44,1
1640983855,2021-12-31 21:50,96.43,981.40,1015.02,279,9.01,8.48,-43,1
1640984155,2021-12-31 21:55,96.07,981.44,1015.05,279,9.00,8.41,-41,1
1640984456,2021-12-31 22:00,96.17,981.37,1014.98,279,8.99,8.42,-43,1
1640984756,2021-12-31 22:05,96.41,981.45,1015.06,279,8.97,8.44,-49,1
1640985056,2021-12-31 22:10,96.43,981.48,1015.10,279,8.97,8.44,-47,1
1640985356,2021-12-31 22:15,96.24,981.55,1015.17,279,8.94,8.38,-47,1
1640985657,2021-12-31 22:20,96.54,981.51,1015.12,279,8.91,8.40,-42,1
1640985957,2021-12-31 22:25,97.14,981.53,1015.15,279,8.87,8.45,-43,1
1640986257,2021-12-31 22:30,96.96,981.54,1015.16,279,8.88,8.43,-43,1
1640986557,2021-12-31 22:35,97.10,981.46,1015.07,279,8.86,8.43,-42,1
1640986857,2021-12-31 22:40,97.34,981.41,1015.03,279,8.84,8.45,-41,1
1640987157,2021-12-31 22:45,97.66,981.44,1015.06,279,8.83,8.49,-40,1
1640987457,2021-12-31 22:50,97.71,981.36,1014.98,279,8.81,8.48,-46,1
1640987758,2021-12-31 22:55,97.84,981.36,1014.97,279,8.78,8.46,-40,1
1640988058,2021-12-31 23:00,98.05,981.35,1014.96,279,8.76,8.48,-39,1
1640988358,2021-12-31 23:05,98.20,981.32,1014.93,279,8.74,8.48,-42,1
1640988658,2021-12-31 23:10,98.44,981.23,1014.84,279,8.72,8.50,-40,1
1640988958,2021-12-31 23:15,99.00,981.28,1014.89,279,8.71,8.57,-41,1
1640989259,2021-12-31 23:20,98.81,981.28,1014.89,279,8.71,8.54,-38,1
1640989559,2021-12-31 23:25,98.72,981.26,1014.88,279,8.70,8.52,-39,1
1640989859,2021-12-31 23:30,98.96,981.23,1014.84,279,8.69,8.54,-39,1
1640990159,2021-12-31 23:35,98.83,981.23,1014.85,279,8.69,8.52,-41,1
1640990459,2021-12-31 23:40,99.24,981.28,1014.89,279,8.68,8.57,-43,1
1640990759,2021-12-31 23:45,99.13,981.29,1014.91,279,8.68,8.56,-40,1
1640991060,2021-12-31 23:51,99.33,981.33,1014.94,279,8.70,8.61,-39,1
1640991360,2021-12-31 23:56,99.75,981.27,1014.89,279,8.71,8.68,-43,1