1640991660,2022-01-01 00:01,100.00,981.32,1014.94,279,8.73,8.74,-42,1
1640991960,2022-01-01 00:06,100.00,981.32,1014.94,279,8.77,8.78,-39,1
1640992260,2022-01-01 00:11,100.00,981.31,1014.93,279,8.80,8.81,-44,1
1640992561,2022-01-01 00:16,100.00,981.30,1014.91,279,8.82,8.83,-39,1
1640992861,2022-01-01 00:21,100.00,981.28,1014.90,279,8.83,8.84,-38,1
1640993161,2022-01-01 00:26,100.00,981.32,1014.94,279,8.87,8.88,-42,1
1640993461,2022-01-01 00:31,100.00,981.31,1014.92,279,8.90,8.91,-39,1
1640993761,2022-01-01 00:36,100.00,981.27,1014.88,279,8.94,8.95,-41,1
1640994062,2022-01-01 00:41,100.00,981.23,1014.85,279,8.96,8.97,-39,1
1640994362,2022-01-01 00:46,100.00,981.34,1014.96,279,8.99,9.00,-40,1
1640994662,2022-01-01 00:51,100.00,981.36,1014.98,279,9.01,9.02,-38,1
1640994962,2022-01-01 00:56,100.00,981.34,1014.95,279,9.02,9.03,-43,1
1640995262,2022-01-01 01:01,100.00,981.28,1014.90,279,9.03,9.04,-39,1
1640995562,2022-01-01 01:06,100.00,981.38,1015.00,279,9.06,9.07,-42,1
1640995863,2022-01-01 01:11,100.00,981.40,1015.02,279,9.06,9.07,-42,1
1640996163,2022-01-01 01:16,100.00,981.39,1015.00,279,9.09,9.10,-45,1
1640996463,2022-01-01 01:21,100.00,981.46,1015.07,279,9.13,9.14,-42,1
1640996763,2022-01-01 01:26,100.00,981.44,1015.05,279,9.13,9.14,-40,1
1640997063,2022-01-01 01:31,100.00,981.39,1015.00,279,9.15,9.16,-42,1
1640997364,2022-01-01 01:36,100.00,981.43,1015.04,279,9.15,9.16,-44,1
1640997664,2022-01-01 01:41,100.00,981.41,1015.02,279,9.16,9.17,-41,1
1640997964,2022-01-01 01:46,100.00,981.40,1015.01,279,9.14,9.15,-41,1
1640998264,2022-01-01 01:51,100.00,981.45,1015.06,279,9.13,9.14,-43,1
1640998564,2022-01-01 01:56,100.00,981.54,1015.15,279,9.13,9.14,-40,1
1640998864,2022-01-01 02:01,100.00,981.58,1015.19,279,9.13,9.14,-43,1
1640999165,2022-01-01 02:06,100.00,981.60,1015.21,279,9.11,9.12,-43,1
1640999465,2022-01-01 02:11,100.00,981.61,1015.23,279,9.12,9.13,-38,1
1640999765,2022-01-01 02:16,100.00,981.71,1015.32,279,9.11,9.12,-37,1
1641000065,2022-01-01 02:21,100.00,981.70,1015.32,279,9.10,9.11,-42,1
1641000366,2022-01-01 02:26,100.00,981.82,1015.44,279,9.11,9.12,-38,1
1641000666,2022-01-01 02:31,100.00,981.81,1015.42,279,9.11,9.12,-39,1
1641000966,2022-01-01 02:36,100.00,981.82,1015.43,279,9.13,9.14,-40,1
1641001266,2022-01-01 02:41,100.00,981.87,1015.49,279,9.11,9.12,-40,1
1641001566,2022-01-01 02:46,100.00,981.84,1015.45,279,9.11,9.12,-38,1
1641001866,2022-01-01 02:51,100.00,981.90,1015.52,279,9.12,9.13,-40,1
1641002166,2022-01-01 02:56,100.00,981.94,1015.55,279,9.12,9.13,-40,1
1641002467,2022-01-01 03:01,100.00,982.02,1015.63,279,9.12,9.13,-37,1
1641002767,2022-01-01 03:06,100.00,982.08,1015.70,279,9.12,9.13,-41,1
1641003067,2022-01-01 03:11,100.00,982.13,1015.75,279,9.14,9.15,-40,1
1641003367,2022-01-01 03:16,100.00,982.23,1015.84,279,9.13,9.14,-40,1
1641003667,2022-01-01 03:21,100.00,982.29,1015.91,279,9.14,9.15,-40,1
1641003968,2022-01-01 03:26,100.00,982.35,1015.96,279,9.13,9.14,-40,1
1641004268,2022-01-01 03:31,100.00,982.44,1016.06,279,9.14,9.15,-40,1
1641004568,2022-01-01 03:36,100.00,982.43,1016.05,279,9.14,9.15,-39,1
1641004868,2022-01-01 03:41,100.00,982.50,1016.11,279,9.14,9.15,-38,1
1641005168,2022-01-01 03:46,100.00,982.53,1016.14,279,9.15,9.16,-40,1
1641005468,2022-01-01 03:51,100.00,982.54,1016.16,279,9.14,9.15,-43,1
1641005768,2022-01-01 03:56,100.00,982.56,1016.17,279,9.14,9.15,-43,1
1641006069,2022-01-01 04:01,100.00,982.62,1016.23,279,9.14,9.15,-40,1
1641006369,2022-01-01 04:06,100.00,982.52,1016.13,279,9.16,9.17,-40,1
1641006669,2022-01-01 04:11,100.00,982.52,1016.14,279,9.18,9.19,-41,1
1641006969,2022-01-01 04:16,100.00,982.64,1016.25,279,9.18,9.19,-43,1
1641007269,2022-01-01 04:21,100.00,982.67,1016.29,279,9.17,9.18,-38,1
1641007569,2022-01-01 04:26,100.00,982.77,1016.39,279,9.17,9.18,-40,1
1641007870,2022-01-01 04:31,100.00,982.77,1016.38,279,9.18,9.19,-39,1
1641008170,2022-01-01 04:36,100.00,982.84,1016.46,279,9.18,9.19,-41,1
1641008470,2022-01-01 04:41,100.00,982.76,1016.38,279,9.18,9.19,-39,1
1641008770,2022-01-01 04:46,100.00,982.79,1016.40,279,9.20,9.21,-42,1
1641009070,2022-01-01 04:51,100.00,982.83,1016.44,279,9.21,9.22,-44,1
1641009371,2022-01-01 04:56,100.00,982.88,1016.49,279,9.21,9.22,-42,1
1641009671,2022-01-01 05:01,100.00,982.96,1016.58,279,9.20,9.21,-41,1
1641009971,2022-01-01 05:06,100.00,982.88,1016.50,279,9.19,9.20,-41,1
1641010271,2022-01-01 05:11,100.00,982.94,1016.56,279,9.21,9.22,-41,1
1641010571,2022-01-01 05:16,100.00,983.08,1016.69,279,9.21,9.22,-42,1
1641010871,2022-01-01 05:21,100.00,983.09,1016.71,279,9.21,9.22,-45,1
1641011172,2022-01-01 05:26,100.00,983.16,1016.78,279,9.20,9.21,-41,1
1641011472,2022-01-01 05:31,100.00,983.20,1016.82,279,9.23,9.24,-39,1
1641011772,2022-01-01 05:36,100.00,983.28,1016.89,279,9.22,9.23,-39,1
1641012072,2022-01-01 05:41,100.00,983.27,1016.88,279,9.22,9.23,-43,1
1641012372,2022-01-01 05:46,100.00,983.29,1016.90,279,9.23,9.24,-44,1
1641012672,2022-01-01 05:51,100.00,983.24,1016.86,279,9.23,9.24,-42,1
1641012972,2022-01-01 05:56,100.00,983.25,1016.87,279,9.23,9.24,-38,1
1641013273,2022-01-01 06:01,100.00,983.25,1016.87,279,9.24,9.25,-40,1
1641013573,2022-01-01 06:06,100.00,983.36,1016.97,279,9.26,9.27,-41,1
1641013873,2022-01-01 06:11,100.00,983.45,1017.06,279,9.26,9.27,-38,1
1641014173,2022-01-01 06:16,100.00,983.47,1017.09,279,9.26,9.27,-41,1
1641014473,2022-01-01 06:21,100.00,983.48,1017.10,279,9.27,9.28,-44,1
1641014773,2022-01-01 06:26,100.00,983.58,1017.19,279,9.29,9.30,-41,1
1641015074,2022-01-01 06:31,100.00,983.63,1017.24,279,9.27,9.28,-45,1
1641015374,2022-01-01 06:36,100.00,983.64,1017.26,279,9.25,9.26,-38,1
1641015674,2022-01-01 06:41,100.00,983.74,1017.35,279,9.25,9.26,-42,1
1641015974,2022-01-01 06:46,100.00,983.85,1017.46,279,9.25,9.26,-41,1
1641016274,2022-01-01 06:51,100.00,983.97,1017.58,279,9.25,9.26,-39,1
1641016575,2022-01-01 06:56,100.00,983.93,1017.55,279,9.25,9.26,-39,1
1641016875,2022-01-01 07:01,100.00,984.05,1017.67,279,9.24,9.25,-39,1
1641017175,2022-01-01 07:06,100.00,984.08,1017.70,279,9.25,9.26,-39,1
1641017475,2022-01-01 07:11,100.00,984.09,1017.71,279,9.26,9.27,-40,1
1641017775,2022-01-01 07:16,100.00,984.16,1017.77,279,9.28,9.29,-41,1
1641018075,2022-01-01 07:21,100.00,984.16,1017.77,279,9.31,9.32,-42,1
1641018376,2022-01-01 07:26,100.00,984.26,1017.88,279,9.30,9.31,-40,1
1641018676,2022-01-01 07:31,100.00,984.32,1017.93,279,9.31,9.32,-43,1
1641018976,2022-01-01 07:36,100.00,984.38,1017.99,279,9.31,9.32,-40,1
1641019276,2022-01-01 07:41,100.00,984.47,1018.09,279,9.31,9.32,-43,1
1641019576,2022-01-01 07:46,100.00,984.61,1018.23,279,9.30,9.31,-38,1
1641019876,2022-01-01 07:51,100.00,984.61,1018.22,279,9.29,9.30,-41,1
1641020177,2022-01-01 07:56,100.00,984.71,1018.33,279,9.30,9.31,-45,1
1641020477,2022-01-01 08:01,100.00,984.74,1018.35,279,9.28,9.29,-40,1
1641020777,2022-01-01 08:06,100.00,984.85,1018.46,279,9.26,9.27,-39,1
1641021077,2022-01-01 08:11,100.00,984.87,1018.49,279,9.24,9.25,-45,1
1641021377,2022-01-01 08:16,100.00,984.90,1018.52,279,9.24,9.25,-42,1
1641021677,2022-01-01 08:21,100.00,984.88,1018.49,279,9.25,9.26,-38,1
1641021978,2022-01-01 08:26,100.00,984.92,1018.53,279,9.24,9.25,-40,1
1641022278,2022-01-01 08:31,100.00,985.02,1018.63,279,9.22,9.23,-43,1
1641022578,2022-01-01 08:36,100.00,985.03,1018.64,279,9.21,9.22,-44,1
1641022878,2022-01-01 08:41,100.00,985.09,1018.71,279,9.19,9.20,-42,1
1641023178,2022-01-01 08:46,100.00,985.16,1018.78,279,9.20,9.21,-43,1
1641023478,2022-01-01 08:51,100.00,985.22,1018.83,279,9.22,9.23,-42,1
1641023779,2022-01-01 08:56,100.00,985.29,1018.91,279,9.22,9.23,-42,1
1641024079,2022-01-01 09:01,100.00,985.37,1018.99,279,9.21,9.22,-40,1
1641024379,2022-01-01 09:06,100.00,985.43,1019.05,279,9.20,9.21,-40,1
1641024679,2022-01-01 09:11,100.00,985.49,1019.10,279,9.19,9.20,-39,1
1641024979,2022-01-01 09:16,100.00,985.53,1019.14,279,9.19,9.20,-41,1
1641025279,2022-01-01 09:21,100.00,985.51,1019.12,279,9.17,9.18,-41,1
1641025580,2022-01-01 09:26,100.00,985.52,1019.14,279,9.17,9.18,-46,1
1641025880,2022-01-01 09:31,100.00,985.55,1019.16,279,9.19,9.20,-40,1
1641026180,2022-01-01 09:36,100.00,985.55,1019.17,279,9.19,9.20,-44,1
1641026480,2022-01-01 09:41,100.00,985.61,1019.22,279,9.19,9.20,-40,1
1641026780,2022-01-01 09:46,100.00,985.67,1019.28,279,9.20,9.21,-44,1
1641027080,2022-01-01 09:51,100.00,985.64,1019.25,279,9.21,9.22,-41,1
1641027380,2022-01-01 09:56,100.00,985.71,1019.32,279,9.23,9.24,-40,1
1641027680,2022-01-01 10:01,100.00,985.69,1019.31,279,9.24,9.25,-41,1
1641027981,2022-01-01 10:06,100.00,985.81,1019.42,279,9.28,9.29,-42,1
1641028281,2022-01-01 10:11,100.00,985.81,1019.43,279,9.29,9.30,-48,1
1641028581,2022-01-01 10:16,100.00,985.86,1019.48,279,9.32,9.33,-45,1
1641028881,2022-01-01 10:21,100.00,985.88,1019.49,279,9.33,9.34,-41,1
1641029182,2022-01-01 10:26,100.00,985.88,1019.50,279,9.35,9.36,-48,1
1641029482,2022-01-01 10:31,100.00,985.96,1019.57,279,9.37,9.38,-48,1
1641029782,2022-01-01 10:36,100.00,985.96,1019.58,279,9.40,9.41,-45,1
1641030082,2022-01-01 10:41,100.00,986.02,1019.63,279,9.40,9.41,-45,1
1641030382,2022-01-01 10:46,100.00,986.04,1019.65,279,9.40,9.41,-43,1
1641030682,2022-01-01 10:51,100.00,986.05,1019.67,279,9.39,9.40,-42,1
1641030982,2022-01-01 10:56,100.00,986.07,1019.69,279,9.38,9.39,-42,1
1641031283,2022-01-01 11:01,100.00,986.11,1019.73,279,9.38,9.39,-42,1
1641031583,2022-01-01 11:06,100.00,986.15,1019.76,279,9.37,9.38,-41,1
1641031883,2022-01-01 11:11,100.00,986.11,1019.72,279,9.38,9.39,-41,1
1641032183,2022-01-01 11:16,100.00,986.14,1019.75,279,9.37,9.38,-41,1
1641032483,2022-01-01 11:21,100.00,986.16,1019.77,279,9.37,9.38,-39,1
1641032783,2022-01-01 11:26,100.00,986.13,1019.75,279,9.35,9.36,-41,1
1641033083,2022-01-01 11:31,100.00,986.15,1019.77,279,9.32,9.33,-40,1
1641033384,2022-01-01 11:36,100.00,986.15,1019.76,279,9.31,9.32,-39,1
1641033684,2022-01-01 11:41,100.00,986.22,1019.83,279,9.37,9.38,-40,1
1641033984,2022-01-01 11:46,100.00,986.27,1019.89,279,9.45,9.46,-40,1
1641034284,2022-01-01 11:51,100.00,986.23,1019.84,279,9.52,9.53,-43,1
1641034584,2022-01-01 11:56,100.00,986.24,1019.85,279,9.54,9.55,-39,1
1641034884,2022-01-01 12:01,100.00,986.29,1019.91,279,9.55,9.56,-37,1
1641035184,2022-01-01 12:06,100.00,986.32,1019.94,279,9.53,9.54,-43,1
1641035485,2022-01-01 12:11,100.00,986.39,1020.00,279,9.58,9.59,-43,1
1641035785,2022-01-01 12:16,100.00,986.41,1020.03,279,9.60,9.61,-42,1
1641036085,2022-01-01 12:21,100.00,986.39,1020.00,279,9.61,9.62,-40,1
1641036385,2022-01-01 12:26,100.00,986.40,1020.01,279,9.60,9.61,-41,1
1641036685,2022-01-01 12:31,100.00,986.45,1020.07,279,9.57,9.58,-42,1
1641036985,2022-01-01 12:36,100.00,986.41,1020.02,279,9.58,9.59,-40,1
1641037286,2022-01-01 12:41,100.00,986.49,1020.10,279,9.59,9.60,-43,1
1641037586,2022-01-01 12:46,100.00,986.47,1020.09,279,9.62,9.63,-43,1
1641037886,2022-01-01 12:51,100.00,986.55,1020.16,279,9.66,9.67,-44,1
1641038186,2022-01-01 12:56,100.00,986.53,1020.15,279,9.67,9.68,-41,1
1641038486,2022-01-01 13:01,100.00,986.61,1020.23,279,9.69,9.70,-42,1
1641038786,2022-01-01 13:06,100.00,986.61,1020.23,279,9.74,9.75,-39,1
1641039087,2022-01-01 13:11,100.00,986.65,1020.27,279,9.74,9.75,-42,1
1641039387,2022-01-01 13:16,100.00,986.67,1020.29,279,9.75,9.76,-46,1
1641039687,2022-01-01 13:21,99.77,986.68,1020.29,279,9.75,9.72,-40,1
1641039987,2022-01-01 13:26,99.63,986.57,1020.18,279,9.76,9.71,-43,1
1641040287,2022-01-01 13:31,99.33,986.57,1020.18,279,9.77,9.68,-44,1
1641040587,2022-01-01 13:36,99.38,986.50,1020.12,279,9.75,9.67,-43,1
1641040887,2022-01-01 13:41,99.80,986.59,1020.20,279,9.72,9.70,-42,1
1641041188,2022-01-01 13:46,100.00,986.64,1020.26,279,9.72,9.73,-44,1
1641041488,2022-01-01 13:51,100.00,986.70,1020.32,279,9.68,9.69,-41,1
1641041788,2022-01-01 13:56,100.00,986.68,1020.30,279,9.66,9.67,-42,1
1641042088,2022-01-01 14:01,100.00,986.66,1020.28,279,9.64,9.65,-40,1
1641042388,2022-01-01 14:06,100.00,986.76,1020.37,279,9.64,9.65,-41,1
1641042689,2022-01-01 14:11,100.00,986.79,1020.41,279,9.62,9.63,-42,1
1641042989,2022-01-01 14:16,100.00,986.92,1020.53,279,9.59,9.60,-48,1
1641043289,2022-01-01 14:21,100.00,986.96,1020.58,279,9.56,9.57,-37,1
1641043589,2022-01-01 14:26,100.00,986.99,1020.61,279,9.55,9.56,-38,1
1641043889,2022-01-01 14:31,100.00,987.10,1020.72,279,9.53,9.54,-40,1
1641044190,2022-01-01 14:36,100.00,987.17,1020.78,279,9.51,9.52,-44,1
1641044490,2022-01-01 14:41,100.00,987.30,1020.91,279,9.49,9.50,-39,1
1641044790,2022-01-01 14:46,100.00,987.40,1021.01,279,9.46,9.47,-41,1
1641045090,2022-01-01 14:51,100.00,987.37,1020.98,279,9.42,9.43,-41,1
1641045390,2022-01-01 14:56,100.00,987.49,1021.11,279,9.40,9.41,-41,1
1641045690,2022-01-01 15:01,100.00,987.54,1021.16,279,9.36,9.37,-40,1
1641045991,2022-01-01 15:06,100.00,987.75,1021.36,279,9.37,9.38,-40,1
1641046291,2022-01-01 15:11,100.00,987.76,1021.37,279,9.34,9.35,-39,1
1641046591,2022-01-01 15:16,100.00,987.78,1021.40,279,9.32,9.33,-43,1
1641046891,2022-01-01 15:21,100.00,987.89,1021.51,279,9.30,9.31,-39,1
1641047191,2022-01-01 15:26,100.00,987.88,1021.49,279,9.28,9.29,-39,1
1641047492,2022-01-01 15:31,100.00,987.85,1021.47,279,9.28,9.29,-44,1
1641047792,2022-01-01 15:36,100.00,987.96,1021.58,279,9.26,9.27,-45,1
1641048092,2022-01-01 15:41,100.00,988.01,1021.63,279,9.24,9.25,-45,1
1641048392,2022-01-01 15:46,100.00,988.01,1021.62,279,9.22,9.23,-43,1
1641048692,2022-01-01 15:51,100.00,988.12,1021.74,279,9.23,9.24,-41,1
1641048992,2022-01-01 15:56,100.00,988.18,1021.80,279,9.22,9.23,-39,1
1641049293,2022-01-01 16:01,100.00,988.30,1021.91,279,9.20,9.21,-45,1
1641049593,2022-01-01 16:06,100.00,988.32,1021.93,279,9.17,9.18,-44,1
1641049893,2022-01-01 16:11,100.00,988.51,1022.13,279,9.14,9.15,-46,1
1641050193,2022-01-01 16:16,100.00,988.58,1022.19,279,9.12,9.13,-44,1
1641050493,2022-01-01 16:21,100.00,988.70,1022.32,279,9.10,9.11,-43,1
1641050794,2022-01-01 16:26,100.00,988.93,1022.55,279,9.08,9.09,-41,1
1641051094,2022-01-01 16:31,100.00,989.01,1022.62,279,9.00,9.01,-41,1
1641051394,2022-01-01 16:36,100.00,989.06,1022.68,279,8.94,8.95,-40,1
1641051694,2022-01-01 16:41,99.49,989.04,1022.66,279,8.88,8.81,-45,1
1641051994,2022-01-01 16:46,99.38,989.16,1022.78,279,8.84,8.76,-44,1
1641052294,2022-01-01 16:51,99.17,989.23,1022.85,279,8.80,8.68,-41,1
1641052594,2022-01-01 16:56,99.56,989.22,1022.84,279,8.75,8.69,-45,1
1641052895,2022-01-01 17:01,99.17,989.26,1022.87,279,8.73,8.61,-38,1
1641053195,2022-01-01 17:06,99.33,989.39,1023.00,279,8.72,8.63,-43,1
1641053495,2022-01-01 17:11,99.32,989.43,1023.05,279,8.67,8.58,-45,1
1641053795,2022-01-01 17:16,99.12,989.44,1023.05,279,8.63,8.51,-42,1
1641054095,2022-01-01 17:21,99.43,989.42,1023.03,279,8.59,8.51,-42,1
1641054396,2022-01-01 17:26,99.20,989.60,1023.21,279,8.56,8.45,-42,1
1641054696,2022-01-01 17:31,98.97,989.64,1023.25,279,8.49,8.34,-41,1
1641054996,2022-01-01 17:36,99.11,989.69,1023.30,279,8.42,8.29,-43,1
1641055296,2022-01-01 17:41,99.00,989.77,1023.39,279,8.37,8.23,-42,1
1641055596,2022-01-01 17:46,98.75,989.80,1023.42,279,8.33,8.15,-44,1
1641055897,2022-01-01 17:51,98.74,989.85,1023.47,279,8.30,8.12,-44,1
1641056197,2022-01-01 17:56,98.69,989.85,1023.47,279,8.25,8.06,-45,1
1641056497,2022-01-01 18:01,98.60,990.00,1023.61,279,8.21,8.01,-39,1
1641056797,2022-01-01 18:06,98.54,990.10,1023.71,279,8.20,7.99,-44,1
1641057097,2022-01-01 18:11,98.65,990.27,1023.88,279,8.12,7.93,-46,1
1641057398,2022-01-01 18:16,97.88,990.27,1023.89,279,8.01,7.70,-45,1
1641057698,2022-01-01 18:21,97.81,990.42,1024.03,279,7.88,7.56,-46,1
1641057998,2022-01-01 18:26,98.19,990.46,1024.07,279,7.84,7.58,-41,1
1641058298,2022-01-01 18:31,97.94,990.45,1024.06,279,7.77,7.47,-45,1
1641058598,2022-01-01 18:36,97.61,990.49,1024.11,279,7.71,7.36,-42,1
1641058898,2022-01-01 18:41,97.71,990.58,1024.19,279,7.62,7.29,-42,1
1641059199,2022-01-01 18:46,97.45,990.68,1024.30,279,7.54,7.17,-46,1
1641059499,2022-01-01 18:51,97.55,990.73,1024.34,279,7.47,7.11,-46,1
1641059799,2022-01-01 18:56,97.46,990.76,1024.37,279,7.38,7.01,-44,1
1641060099,2022-01-01 19:01,97.41,990.80,1024.42,279,7.36,6.98,-45,1
1641060399,2022-01-01 19:06,96.35,990.90,1024.51,279,7.24,6.70,-41,1
1641060700,2022-01-01 19:11,96.79,990.98,1024.60,279,7.24,6.77,-47,1
1641061000,2022-01-01 19:16,96.40,991.10,1024.72,279,7.19,6.66,-45,1
1641061300,2022-01-01 19:21,96.97,991.18,1024.79,279,7.20,6.76,-42,1
1641061600,2022-01-01 19:26,95.29,991.17,1024.79,279,7.08,6.38,-43,1
1641061901,2022-01-01 19:31,96.08,991.23,1024.84,279,7.06,6.48,-46,1
1641062201,2022-01-01 19:36,95.55,991.32,1024.94,279,7.01,6.35,-43,1
1641062501,2022-01-01 19:41,96.07,991.32,1024.93,279,6.98,6.40,-42,1
1641062801,2022-01-01 19:46,95.43,991.34,1024.96,279,6.93,6.26,-43,1
1641063101,2022-01-01 19:51,95.54,991.46,1025.07,279,6.89,6.23,-44,1
1641063401,2022-01-01 19:56,95.10,991.49,1025.11,279,6.86,6.13,-42,1
1641063702,2022-01-01 20:01,95.55,991.59,1025.21,279,6.82,6.16,-45,1
1641064002,2022-01-01 20:06,95.50,991.69,1025.31,279,6.82,6.16,-48,1
1641064302,2022-01-01 20:11,95.80,991.66,1025.27,279,6.80,6.18,-47,1
1641064602,2022-01-01 20:16,96.53,991.79,1025.40,279,6.78,6.27,-42,1
1641064902,2022-01-01 20:21,96.18,991.91,1025.52,279,6.78,6.22,-45,1
1641065202,2022-01-01 20:26,96.12,991.98,1025.59,279,6.79,6.22,-46,1
1641065503,2022-01-01 20:31,96.18,991.95,1025.57,279,6.77,6.21,-43,1
1641065803,2022-01-01 20:36,96.63,991.84,1025.45,279,6.72,6.23,-47,1
1641066103,2022-01-01 20:41,96.28,991.88,1025.49,279,6.65,6.10,-46,1
1641066403,2022-01-01 20:46,96.35,991.94,1025.55,279,6.61,6.07,-44,1
1641066703,2022-01-01 20:51,96.42,991.98,1025.59,279,6.59,6.07,-48,1
1641067003,2022-01-01 20:56,96.44,991.84,1025.46,279,6.56,6.04,-43,1
1641067304,2022-01-01 21:01,96.68,991.89,1025.50,279,6.49,6.01,-48,1
1641067604,2022-01-01 21:06,96.45,992.05,1025.67,279,6.39,5.87,-45,1
1641067904,2022-01-01 21:11,96.43,992.13,1025.74,279,6.35,5.83,-44,1
1641068204,2022-01-01 21:16,96.49,992.16,1025.78,279,6.29,5.78,-41,1
1641068504,2022-01-01 21:21,96.68,992.26,1025.87,279,6.26,5.78,-45,1
1641068805,2022-01-01 21:26,96.78,992.27,1025.88,279,6.25,5.78,-47,1
1641069105,2022-01-01 21:31,96.62,992.26,1025.88,279,6.20,5.71,-42,1
1641069405,2022-01-01 21:36,96.70,992.29,1025.90,279,6.14,5.66,-48,1
1641069705,2022-01-01 21:41,96.64,992.25,1025.87,279,6.09,5.60,-45,1
1641070006,2022-01-01 21:46,96.72,992.29,1025.90,279,6.03,5.55,-49,1
1641070306,2022-01-01 21:51,96.81,992.27,1025.88,279,5.99,5.53,-45,1
1641070606,2022-01-01 21:56,96.81,992.16,1025.77,279,5.93,5.47,-45,1
1641070907,2022-01-01 22:01,97.15,992.14,1025.76,279,5.86,5.45,-47,1
1641071207,2022-01-01 22:06,97.16,992.23,1025.85,279,5.81,5.40,-43,1
1641071507,2022-01-01 22:11,97.04,992.31,1025.93,279,5.75,5.32,-46,1
1641071807,2022-01-01 22:16,97.12,992.31,1025.92,279,5.72,5.30,-44,1
1641072107,2022-01-01 22:21,97.31,992.27,1025.88,279,5.68,5.29,-46,1
1641072407,2022-01-01 22:26,97.67,992.27,1025.89,279,5.58,5.24,-48,1
1641072707,2022-01-01 22:31,98.08,992.23,1025.84,279,5.53,5.25,-43,1
1641073008,2022-01-01 22:36,98.50,992.33,1025.95,279,5.53,5.32,-45,1
1641073308,2022-01-01 22:41,98.20,992.39,1026.00,279,5.54,5.28,-48,1
1641073608,2022-01-01 22:46,98.20,992.31,1025.93,279,5.57,5.31,-51,1
1641073908,2022-01-01 22:51,98.12,992.34,1025.96,279,5.57,5.30,-50,1
1641074208,2022-01-01 22:56,98.28,992.40,1026.01,279,5.57,5.32,-45,1
1641074509,2022-01-01 23:01,98.03,992.49,1026.10,279,5.56,5.28,-45,1
1641074809,2022-01-01 23:06,98.13,992.47,1026.08,279,5.56,5.29,-46,1
1641075109,2022-01-01 23:11,98.22,992.50,1026.11,279,5.57,5.31,-45,1
1641075409,2022-01-01 23:16,98.14,992.44,1026.05,279,5.57,5.30,-42,1
1641075710,2022-01-01 23:21,98.20,992.40,1026.01,279,5.57,5.31,-41,1
1641076010,2022-01-01 23:26,98.26,992.45,1026.06,279,5.58,5.33,-44,1
1641076310,2022-01-01 23:31,98.24,992.45,1026.07,279,5.58,5.33,-42,1
1641076610,2022-01-01 23:36,98.21,992.45,1026.06,279,5.57,5.31,-44,1
1641076910,2022-01-01 23:41,98.12,992.42,1026.03,279,5.56,5.29,-44,1
1641077210,2022-01-01 23:46,98.06,992.42,1026.04,279,5.55,5.27,-42,1
1641077511,2022-01-01 23:51,97.98,992.45,1026.06,279,5.53,5.24,-46,1
1641077811,2022-01-01 23:56,98.03,992.40,1026.02,279,5.54,5.26,-43,1