1641078111,2022-01-02 00:01,98.14,992.37,1025.99,279,5.54,5.27,-44,1
1641078411,2022-01-02 00:06,97.99,992.41,1026.02,279,5.50,5.21,-46,1
1641078711,2022-01-02 00:11,98.17,992.37,1025.99,279,5.42,5.16,-42,1
1641079012,2022-01-02 00:16,98.43,992.40,1026.01,279,5.39,5.17,-45,1
1641079312,2022-01-02 00:21,98.58,992.44,1026.05,279,5.39,5.19,-46,1
1641079612,2022-01-02 00:26,98.57,992.54,1026.16,279,5.40,5.20,-46,1
1641079912,2022-01-02 00:31,98.25,992.44,1026.05,279,5.42,5.17,-45,1
1641080213,2022-01-02 00:36,98.47,992.36,1025.98,279,5.38,5.16,-44,1
1641080513,2022-01-02 00:41,98.66,992.30,1025.91,279,5.37,5.18,-45,1
1641080813,2022-01-02 00:46,98.90,992.31,1025.92,279,5.37,5.21,-44,1
1641081113,2022-01-02 00:51,98.82,992.25,1025.86,279,5.38,5.21,-42,1
1641081413,2022-01-02 00:56,98.78,992.31,1025.92,279,5.39,5.22,-43,1
1641081713,2022-01-02 01:01,99.10,992.25,1025.86,279,5.38,5.25,-45,1
1641082014,2022-01-02 01:06,98.71,992.30,1025.91,279,5.34,5.16,-49,1
1641082314,2022-01-02 01:11,98.94,992.31,1025.93,279,5.26,5.11,-40,1
1641082614,2022-01-02 01:16,99.17,992.26,1025.88,279,5.25,5.13,-44,1
1641082914,2022-01-02 01:21,99.15,992.24,1025.85,279,5.25,5.13,-43,1
1641083215,2022-01-02 01:26,99.55,992.14,1025.76,279,5.23,5.17,-40,1
1641083515,2022-01-02 01:31,99.51,992.11,1025.72,279,5.24,5.17,-43,1
1641083815,2022-01-02 01:36,99.52,992.14,1025.75,279,5.24,5.17,-40,1
1641084115,2022-01-02 01:41,99.55,992.16,1025.77,279,5.22,5.16,-42,1
1641084416,2022-01-02 01:46,99.96,992.15,1025.77,279,5.23,5.23,-40,1
1641084716,2022-01-02 01:51,99.65,992.06,1025.68,279,5.25,5.20,-43,1
1641085016,2022-01-02 01:56,99.45,992.06,1025.67,279,5.25,5.17,-43,1
1641085316,2022-01-02 02:01,99.37,992.09,1025.71,279,5.25,5.16,-41,1
1641085616,2022-01-02 02:06,99.79,992.09,1025.71,279,5.26,5.23,-41,1
1641085916,2022-01-02 02:11,99.47,992.08,1025.69,279,5.27,5.20,-43,1
1641086217,2022-01-02 02:16,99.29,992.10,1025.72,279,5.27,5.17,-42,1
1641086517,2022-01-02 02:21,99.31,992.04,1025.66,279,5.27,5.17,-41,1
1641086817,2022-01-02 02:26,99.13,991.94,1025.55,279,5.25,5.13,-41,1
1641087117,2022-01-02 02:31,99.39,991.98,1025.59,279,5.23,5.15,-41,1
1641087417,2022-01-02 02:36,99.61,991.91,1025.53,279,5.23,5.18,-46,1
1641087718,2022-01-02 02:41,99.71,991.88,1025.49,279,5.24,5.20,-44,1
1641088018,2022-01-02 02:46,99.63,991.83,1025.45,279,5.26,5.21,-43,1
1641088318,2022-01-02 02:51,99.54,991.78,1025.39,279,5.26,5.20,-41,1
1641088618,2022-01-02 02:56,99.53,991.64,1025.25,279,5.27,5.21,-44,1
1641088918,2022-01-02 03:01,99.71,991.50,1025.11,279,5.27,5.23,-45,1
1641089219,2022-01-02 03:06,99.88,991.51,1025.12,279,5.27,5.26,-46,1
1641089519,2022-01-02 03:11,99.92,991.47,1025.08,279,5.28,5.27,-46,1
1641089819,2022-01-02 03:16,99.75,991.41,1025.03,279,5.30,5.27,-43,1
1641090119,2022-01-02 03:21,99.96,991.40,1025.02,279,5.31,5.31,-43,1
1641090419,2022-01-02 03:26,100.00,991.28,1024.89,279,5.32,5.32,-48,1
1641090719,2022-01-02 03:31,100.00,991.23,1024.84,279,5.31,5.31,-43,1
1641091020,2022-01-02 03:37,100.00,991.13,1024.75,279,5.33,5.33,-43,1
1641091320,2022-01-02 03:42,100.00,991.12,1024.73,279,5.31,5.31,-43,1
1641091620,2022-01-02 03:47,100.00,991.06,1024.67,279,5.26,5.26,-46,1
1641091920,2022-01-02 03:52,100.00,991.11,1024.72,279,5.26,5.26,-45,1
1641092220,2022-01-02 03:57,100.00,990.99,1024.61,279,5.26,5.26,-42,1
1641092520,2022-01-02 04:02,100.00,991.04,1024.66,279,5.26,5.26,-44,1
1641092821,2022-01-02 04:07,100.00,990.92,1024.53,279,5.26,5.26,-42,1
1641093121,2022-01-02 04:12,100.00,990.80,1024.42,279,5.22,5.22,-41,1
1641093421,2022-01-02 04:17,100.00,990.73,1024.35,279,5.21,5.21,-43,1
1641093721,2022-01-02 04:22,100.00,990.81,1024.43,279,5.23,5.23,-45,1
1641094021,2022-01-02 04:27,100.00,990.87,1024.48,279,5.25,5.25,-44,1
1641094322,2022-01-02 04:32,100.00,990.79,1024.41,279,5.28,5.28,-43,1
1641094622,2022-01-02 04:37,100.00,990.66,1024.27,279,5.30,5.30,-43,1
1641094922,2022-01-02 04:42,100.00,990.69,1024.31,279,5.31,5.31,-41,1
1641095222,2022-01-02 04:47,100.00,990.81,1024.42,279,5.34,5.34,-44,1
1641095522,2022-01-02 04:52,100.00,990.77,1024.39,279,5.37,5.37,-44,1
1641095822,2022-01-02 04:57,100.00,990.56,1024.17,279,5.39,5.39,-41,1
1641096123,2022-01-02 05:02,100.00,990.56,1024.18,279,5.39,5.39,-45,1
1641096423,2022-01-02 05:07,100.00,990.46,1024.07,279,5.38,5.38,-39,1
1641096723,2022-01-02 05:12,100.00,990.36,1023.97,279,5.38,5.38,-42,1
1641097023,2022-01-02 05:17,100.00,990.23,1023.84,279,5.37,5.37,-42,1
1641097323,2022-01-02 05:22,100.00,990.18,1023.80,279,5.32,5.32,-40,1
1641097624,2022-01-02 05:27,100.00,990.17,1023.79,279,5.30,5.30,-45,1
1641097924,2022-01-02 05:32,100.00,989.77,1023.39,279,5.28,5.28,-41,1
1641098224,2022-01-02 05:37,100.00,989.66,1023.27,279,5.24,5.24,-41,1
1641098524,2022-01-02 05:42,100.00,989.84,1023.46,279,5.25,5.25,-44,1
1641098824,2022-01-02 05:47,100.00,989.92,1023.53,279,5.26,5.26,-44,1
1641099125,2022-01-02 05:52,100.00,989.90,1023.51,279,5.27,5.27,-40,1
1641099425,2022-01-02 05:57,100.00,989.75,1023.36,279,5.30,5.30,-39,1
1641099725,2022-01-02 06:02,100.00,989.69,1023.31,279,5.34,5.34,-41,1
1641100025,2022-01-02 06:07,100.00,989.64,1023.26,279,5.33,5.33,-44,1
1641100325,2022-01-02 06:12,100.00,989.57,1023.19,279,5.32,5.32,-44,1
1641100626,2022-01-02 06:17,100.00,989.53,1023.14,279,5.34,5.34,-43,1
1641100926,2022-01-02 06:22,100.00,989.31,1022.93,279,5.30,5.30,-42,1
1641101226,2022-01-02 06:27,100.00,989.26,1022.88,279,5.28,5.28,-43,1
1641101526,2022-01-02 06:32,100.00,989.11,1022.72,279,5.22,5.22,-43,1
1641101826,2022-01-02 06:37,100.00,988.98,1022.59,279,5.21,5.21,-44,1
1641102126,2022-01-02 06:42,100.00,988.96,1022.58,279,5.20,5.20,-43,1
1641102426,2022-01-02 06:47,100.00,989.05,1022.66,279,5.21,5.21,-41,1
1641102727,2022-01-02 06:52,100.00,988.94,1022.55,279,5.21,5.21,-44,1
1641103027,2022-01-02 06:57,100.00,988.79,1022.41,279,5.21,5.21,-45,1
1641103327,2022-01-02 07:02,100.00,988.66,1022.28,279,5.19,5.19,-45,1
1641103627,2022-01-02 07:07,100.00,988.58,1022.20,279,5.20,5.20,-44,1
1641103927,2022-01-02 07:12,100.00,988.60,1022.22,279,5.16,5.16,-42,1
1641104227,2022-01-02 07:17,100.00,988.53,1022.15,279,5.16,5.16,-41,1
1641104528,2022-01-02 07:22,100.00,988.43,1022.05,279,5.18,5.18,-44,1
1641104828,2022-01-02 07:27,100.00,988.36,1021.98,279,5.20,5.20,-46,1
1641105128,2022-01-02 07:32,100.00,988.21,1021.83,279,5.21,5.21,-48,1
1641105428,2022-01-02 07:37,100.00,988.09,1021.70,279,5.23,5.23,-45,1
1641105729,2022-01-02 07:42,100.00,988.07,1021.69,279,5.24,5.24,-41,1
1641106029,2022-01-02 07:47,100.00,988.17,1021.78,279,5.26,5.26,-43,1
1641106329,2022-01-02 07:52,100.00,988.20,1021.82,279,5.28,5.28,-42,1
1641106629,2022-01-02 07:57,100.00,988.06,1021.68,279,5.32,5.32,-45,1
1641106929,2022-01-02 08:02,100.00,987.96,1021.57,279,5.34,5.34,-40,1
1641107229,2022-01-02 08:07,100.00,987.94,1021.56,279,5.38,5.38,-40,1
1641107530,2022-01-02 08:12,100.00,987.82,1021.43,279,5.42,5.42,-39,1
1641107830,2022-01-02 08:17,100.00,987.66,1021.28,279,5.44,5.44,-41,1
1641108130,2022-01-02 08:22,100.00,987.64,1021.25,279,5.49,5.49,-44,1
1641108430,2022-01-02 08:27,100.00,987.62,1021.23,279,5.53,5.53,-42,1
1641108730,2022-01-02 08:32,100.00,987.56,1021.17,279,5.52,5.52,-45,1
1641109031,2022-01-02 08:37,100.00,987.58,1021.19,279,5.55,5.55,-42,1
1641109331,2022-01-02 08:42,100.00,987.52,1021.14,279,5.57,5.57,-44,1
1641109631,2022-01-02 08:47,100.00,987.53,1021.15,279,5.59,5.59,-44,1
1641109931,2022-01-02 08:52,100.00,987.40,1021.02,279,5.58,5.58,-45,1
1641110232,2022-01-02 08:57,100.00,987.26,1020.87,279,5.60,5.60,-44,1
1641110532,2022-01-02 09:02,100.00,987.13,1020.74,279,5.65,5.65,-43,1
1641110832,2022-01-02 09:07,100.00,987.03,1020.64,279,5.73,5.73,-40,1
1641111132,2022-01-02 09:12,100.00,986.91,1020.53,279,5.86,5.86,-42,1
1641111432,2022-01-02 09:17,100.00,986.82,1020.43,279,5.96,5.96,-42,1
1641111733,2022-01-02 09:22,100.00,986.65,1020.26,279,6.05,6.05,-45,1
1641112033,2022-01-02 09:27,100.00,986.57,1020.18,279,6.13,6.13,-43,1
1641112333,2022-01-02 09:32,100.00,986.49,1020.10,279,6.20,6.20,-42,1
1641112633,2022-01-02 09:37,100.00,986.53,1020.14,279,6.25,6.25,-45,1
1641112934,2022-01-02 09:42,100.00,986.48,1020.09,279,6.30,6.30,-46,1
1641113234,2022-01-02 09:47,100.00,986.56,1020.17,279,6.36,6.36,-40,1
1641113534,2022-01-02 09:52,100.00,986.66,1020.27,279,6.41,6.41,-41,1
1641113834,2022-01-02 09:57,100.00,986.55,1020.16,279,6.45,6.45,-42,1
1641114134,2022-01-02 10:02,100.00,986.57,1020.19,279,6.49,6.49,-44,1
1641114435,2022-01-02 10:07,100.00,986.36,1019.97,279,6.53,6.53,-42,1
1641114735,2022-01-02 10:12,100.00,986.30,1019.91,279,6.60,6.60,-42,1
1641115035,2022-01-02 10:17,100.00,986.27,1019.88,279,6.68,6.68,-45,1
1641115335,2022-01-02 10:22,100.00,986.21,1019.82,279,6.76,6.76,-47,1
1641115635,2022-01-02 10:27,100.00,986.14,1019.75,279,6.84,6.84,-51,1
1641115936,2022-01-02 10:32,100.00,986.04,1019.65,279,6.88,6.88,-47,1
1641116236,2022-01-02 10:37,100.00,985.96,1019.58,279,6.93,6.93,-41,1
1641116537,2022-01-02 10:42,100.00,985.84,1019.45,279,7.01,7.01,-47,1
1641116837,2022-01-02 10:47,100.00,985.67,1019.29,279,7.10,7.10,-49,1
1641117137,2022-01-02 10:52,100.00,985.52,1019.13,279,7.16,7.17,-43,1
1641117437,2022-01-02 10:57,100.00,985.40,1019.01,279,7.22,7.23,-43,1
1641117737,2022-01-02 11:02,100.00,985.36,1018.98,279,7.28,7.29,-49,1
1641118038,2022-01-02 11:07,100.00,985.39,1019.00,279,7.35,7.36,-43,1
1641118338,2022-01-02 11:12,100.00,985.63,1019.24,279,7.45,7.46,-44,1
1641118638,2022-01-02 11:17,100.00,985.36,1018.97,279,7.52,7.53,-43,1
1641118938,2022-01-02 11:22,100.00,985.15,1018.76,279,7.63,7.64,-48,1
1641119238,2022-01-02 11:27,100.00,984.85,1018.46,279,7.71,7.72,-44,1
1641119539,2022-01-02 11:32,100.00,984.64,1018.25,279,7.78,7.79,-44,1
1641119839,2022-01-02 11:37,99.95,984.49,1018.11,279,7.82,7.82,-44,1
1641120139,2022-01-02 11:42,99.83,984.39,1018.01,279,7.90,7.88,-44,1
1641120439,2022-01-02 11:47,99.59,984.26,1017.87,279,8.13,8.08,-47,1
1641120739,2022-01-02 11:52,99.33,984.23,1017.85,279,8.42,8.33,-46,1
1641121040,2022-01-02 11:57,97.88,984.09,1017.71,279,8.66,8.35,-47,1
1641121340,2022-01-02 12:02,97.64,984.17,1017.79,279,8.94,8.59,-42,1
1641121640,2022-01-02 12:07,96.34,984.08,1017.69,279,9.16,8.62,-44,1
1641121940,2022-01-02 12:12,95.70,983.92,1017.53,279,9.38,8.74,-47,1
1641122240,2022-01-02 12:17,93.97,983.94,1017.55,279,9.52,8.61,-44,1
1641122540,2022-01-02 12:22,95.03,983.69,1017.31,279,9.72,8.97,-47,1
1641122841,2022-01-02 12:27,96.01,983.67,1017.29,279,9.91,9.31,-41,1
1641123141,2022-01-02 12:32,93.22,983.61,1017.22,279,10.04,9.00,-45,1
1641123441,2022-01-02 12:37,91.86,983.59,1017.21,279,10.06,8.81,-48,1
1641123741,2022-01-02 12:42,91.78,983.59,1017.21,279,10.03,8.76,-48,1
1641124041,2022-01-02 12:47,93.01,983.57,1017.19,279,10.05,8.98,-48,1
1641124342,2022-01-02 12:52,93.72,983.60,1017.21,279,10.07,9.11,-47,1
1641124642,2022-01-02 12:57,91.92,983.45,1017.06,279,10.04,8.80,-46,1
1641124942,2022-01-02 13:02,92.58,983.47,1017.08,279,10.04,8.90,-48,1
1641125242,2022-01-02 13:07,93.62,983.35,1016.97,279,10.07,9.10,-46,1
1641125542,2022-01-02 13:12,91.64,983.35,1016.96,279,10.05,8.76,-48,1
1641125842,2022-01-02 13:17,92.92,983.22,1016.84,279,10.08,8.99,-49,1
1641126143,2022-01-02 13:22,93.00,983.15,1016.77,279,10.07,9.00,-43,1
1641126443,2022-01-02 13:27,92.46,982.98,1016.59,279,10.05,8.89,-46,1
1641126743,2022-01-02 13:32,92.51,983.01,1016.62,279,10.09,8.94,-47,1
1641127043,2022-01-02 13:37,92.96,982.95,1016.56,279,10.15,9.07,-48,1
1641127343,2022-01-02 13:42,91.71,982.70,1016.31,279,10.13,8.85,-45,1
1641127643,2022-01-02 13:47,91.18,982.68,1016.30,279,10.15,8.78,-47,1
1641127944,2022-01-02 13:52,93.00,982.67,1016.29,279,10.21,9.14,-49,1
1641128244,2022-01-02 13:57,89.91,982.70,1016.32,279,10.16,8.59,-45,1
1641128544,2022-01-02 14:02,90.04,982.64,1016.25,279,10.18,8.63,-47,1
1641128844,2022-01-02 14:07,91.33,982.75,1016.37,279,10.21,8.87,-51,1
1641129144,2022-01-02 14:12,91.02,982.72,1016.33,279,10.19,8.80,-48,1
1641129444,2022-01-02 14:17,90.45,982.52,1016.14,279,10.16,8.68,-44,1
1641129745,2022-01-02 14:22,90.36,982.48,1016.10,279,10.12,8.62,-44,1
1641130045,2022-01-02 14:27,90.36,982.40,1016.02,279,10.07,8.57,-46,1
1641130345,2022-01-02 14:32,89.65,982.33,1015.94,279,9.98,8.37,-47,1
1641130645,2022-01-02 14:37,89.19,982.15,1015.77,279,9.89,8.20,-44,1
1641130945,2022-01-02 14:42,91.14,982.28,1015.89,279,9.84,8.47,-44,1
1641131245,2022-01-02 14:47,91.23,982.34,1015.95,279,9.78,8.43,-44,1
1641131546,2022-01-02 14:52,90.87,982.31,1015.93,279,9.70,8.29,-45,1
1641131846,2022-01-02 14:57,89.08,982.16,1015.78,279,9.54,7.84,-46,1
1641132146,2022-01-02 15:02,89.55,982.24,1015.85,279,9.36,7.74,-47,1
1641132446,2022-01-02 15:07,91.28,982.20,1015.82,279,9.33,7.99,-47,1
1641132746,2022-01-02 15:12,89.81,982.16,1015.77,279,9.21,7.63,-46,1
1641133047,2022-01-02 15:17,90.09,982.21,1015.83,279,9.09,7.56,-47,1
1641133347,2022-01-02 15:22,90.21,982.15,1015.76,279,8.95,7.44,-44,1
1641133647,2022-01-02 15:27,90.71,982.12,1015.73,279,8.82,7.39,-48,1
1641133947,2022-01-02 15:32,91.12,982.17,1015.79,279,8.74,7.38,-48,1
1641134247,2022-01-02 15:37,91.28,982.09,1015.71,279,8.65,7.32,-47,1
1641134547,2022-01-02 15:42,92.10,982.02,1015.64,279,8.52,7.32,-44,1
1641134847,2022-01-02 15:47,92.49,981.96,1015.57,279,8.40,7.26,-47,1
1641135148,2022-01-02 15:52,92.70,981.89,1015.50,279,8.35,7.24,-42,1
1641135448,2022-01-02 15:57,92.87,981.81,1015.43,279,8.30,7.22,-44,1
1641135748,2022-01-02 16:02,92.98,981.62,1015.23,279,8.21,7.15,-49,1
1641136048,2022-01-02 16:07,93.43,981.62,1015.24,279,8.21,7.22,-47,1
1641136348,2022-01-02 16:12,93.05,981.50,1015.11,279,8.16,7.11,-46,1
1641136648,2022-01-02 16:17,93.08,981.47,1015.08,279,8.12,7.08,-45,1
1641136949,2022-01-02 16:22,93.07,981.45,1015.07,279,8.12,7.07,-44,1
1641137249,2022-01-02 16:27,93.21,981.34,1014.95,279,8.07,7.05,-46,1
1641137549,2022-01-02 16:32,93.21,981.31,1014.92,279,8.02,7.00,-42,1
1641137849,2022-01-02 16:37,93.16,981.35,1014.97,279,7.99,6.96,-45,1
1641138149,2022-01-02 16:42,93.21,981.43,1015.04,279,7.96,6.94,-47,1
1641138449,2022-01-02 16:47,93.66,981.39,1015.01,279,7.94,6.99,-46,1
1641138750,2022-01-02 16:52,93.71,981.24,1014.85,279,7.92,6.98,-47,1
1641139050,2022-01-02 16:57,93.68,981.23,1014.84,279,7.90,6.95,-47,1
1641139350,2022-01-02 17:02,93.60,981.17,1014.79,279,7.89,6.93,-49,1
1641139650,2022-01-02 17:07,93.46,981.18,1014.79,279,7.87,6.89,-46,1
1641139950,2022-01-02 17:12,93.14,981.17,1014.78,279,7.84,6.81,-47,1
1641140250,2022-01-02 17:17,93.17,981.16,1014.78,279,7.81,6.78,-46,1
1641140551,2022-01-02 17:22,93.07,981.11,1014.72,279,7.77,6.73,-45,1
1641140851,2022-01-02 17:27,92.96,980.94,1014.55,279,7.73,6.67,-46,1
1641141151,2022-01-02 17:32,92.55,980.88,1014.50,279,7.73,6.61,-45,1
1641141451,2022-01-02 17:37,92.81,980.69,1014.31,279,7.73,6.65,-47,1
1641141751,2022-01-02 17:42,92.79,980.67,1014.28,279,7.75,6.66,-47,1
1641142051,2022-01-02 17:47,92.35,980.60,1014.21,279,7.76,6.60,-49,1
1641142352,2022-01-02 17:52,92.15,980.48,1014.10,279,7.73,6.54,-48,1
1641142652,2022-01-02 17:57,92.33,980.36,1013.97,279,7.72,6.56,-46,1
1641142952,2022-01-02 18:02,92.51,980.29,1013.91,279,7.69,6.56,-50,1
1641143252,2022-01-02 18:07,92.68,980.21,1013.82,279,7.68,6.58,-44,1
1641143552,2022-01-02 18:12,92.55,980.18,1013.79,279,7.66,6.54,-43,1
1641143852,2022-01-02 18:17,92.83,980.13,1013.75,279,7.70,6.62,-44,1
1641144153,2022-01-02 18:22,92.44,979.98,1013.59,279,7.70,6.56,-43,1
1641144453,2022-01-02 18:27,92.57,979.96,1013.57,279,7.70,6.58,-47,1
1641144753,2022-01-02 18:32,91.92,980.11,1013.73,279,7.70,6.48,-47,1
1641145053,2022-01-02 18:37,91.86,979.96,1013.57,279,7.68,6.45,-45,1
1641145353,2022-01-02 18:42,92.25,979.96,1013.57,279,7.69,6.52,-44,1
1641145653,2022-01-02 18:47,91.63,979.71,1013.33,279,7.64,6.37,-44,1
1641145954,2022-01-02 18:52,92.43,979.67,1013.28,279,7.63,6.49,-45,1
1641146254,2022-01-02 18:57,92.59,979.58,1013.20,279,7.66,6.54,-47,1
1641146554,2022-01-02 19:02,92.49,979.59,1013.20,279,7.67,6.54,-44,1
1641146854,2022-01-02 19:07,92.00,979.54,1013.16,279,7.65,6.44,-43,1
1641147154,2022-01-02 19:12,92.50,979.52,1013.14,279,7.65,6.52,-46,1
1641147455,2022-01-02 19:17,92.45,979.47,1013.08,279,7.65,6.51,-45,1
1641147755,2022-01-02 19:22,92.17,979.32,1012.93,279,7.66,6.48,-49,1
1641148055,2022-01-02 19:27,92.29,978.97,1012.59,279,7.68,6.52,-43,1
1641148355,2022-01-02 19:32,92.17,978.88,1012.50,279,7.72,6.53,-49,1
1641148655,2022-01-02 19:37,91.29,978.77,1012.38,279,7.74,6.42,-46,1
1641148955,2022-01-02 19:42,91.70,978.78,1012.40,279,7.79,6.53,-48,1
1641149256,2022-01-02 19:47,91.68,978.58,1012.19,279,7.81,6.55,-44,1
1641149556,2022-01-02 19:52,91.66,978.33,1011.94,279,7.83,6.56,-46,1
1641149856,2022-01-02 19:57,90.58,978.00,1011.62,279,7.81,6.37,-47,1
1641150156,2022-01-02 20:02,91.26,978.22,1011.84,279,7.82,6.49,-44,1
1641150456,2022-01-02 20:07,91.70,978.17,1011.79,279,7.83,6.57,-48,1
1641150757,2022-01-02 20:12,90.73,977.92,1011.54,279,7.82,6.41,-44,1
1641151057,2022-01-02 20:17,91.49,978.01,1011.62,279,7.81,6.52,-44,1
1641151357,2022-01-02 20:22,91.45,977.87,1011.49,279,7.80,6.50,-46,1
1641151657,2022-01-02 20:27,91.27,977.85,1011.46,279,7.73,6.40,-47,1
1641151957,2022-01-02 20:32,91.37,977.86,1011.47,279,7.74,6.43,-49,1
1641152258,2022-01-02 20:37,91.49,977.84,1011.46,279,7.77,6.48,-46,1
1641152558,2022-01-02 20:42,91.24,977.55,1011.16,279,7.81,6.48,-47,1
1641152858,2022-01-02 20:47,90.71,977.50,1011.11,279,7.81,6.39,-44,1
1641153158,2022-01-02 20:52,90.15,977.31,1010.92,279,7.74,6.23,-45,1
1641153458,2022-01-02 20:57,90.50,977.39,1011.00,279,7.70,6.25,-45,1
1641153758,2022-01-02 21:02,90.42,977.29,1010.90,279,7.70,6.24,-46,1
1641154058,2022-01-02 21:07,91.22,977.22,1010.83,279,7.73,6.39,-45,1
1641154359,2022-01-02 21:12,91.07,977.42,1011.03,279,7.76,6.40,-44,1
1641154659,2022-01-02 21:17,90.70,977.25,1010.86,279,7.74,6.32,-45,1
1641154959,2022-01-02 21:22,90.39,977.14,1010.76,279,7.70,6.23,-45,1
1641155259,2022-01-02 21:27,90.17,977.11,1010.73,279,7.65,6.15,-44,1
1641155559,2022-01-02 21:32,90.17,977.10,1010.72,279,7.65,6.15,-44,1
1641155860,2022-01-02 21:37,89.99,976.94,1010.56,279,7.68,6.15,-43,1
1641156160,2022-01-02 21:42,89.89,976.96,1010.57,279,7.67,6.12,-47,1
1641156460,2022-01-02 21:47,88.96,976.93,1010.55,279,7.63,5.93,-43,1
1641156760,2022-01-02 21:52,88.99,976.97,1010.58,279,7.59,5.90,-46,1
1641157060,2022-01-02 21:57,89.29,976.90,1010.52,279,7.56,5.92,-46,1
1641157361,2022-01-02 22:02,89.21,976.95,1010.57,279,7.53,5.87,-48,1
1641157661,2022-01-02 22:07,89.08,976.83,1010.45,279,7.48,5.80,-46,1
1641157961,2022-01-02 22:12,89.24,976.81,1010.42,279,7.45,5.80,-48,1
1641158261,2022-01-02 22:17,89.19,976.75,1010.36,279,7.44,5.78,-50,1
1641158561,2022-01-02 22:22,89.08,976.74,1010.36,279,7.40,5.72,-47,1
1641158862,2022-01-02 22:27,89.14,976.62,1010.24,279,7.34,5.68,-43,1
1641159162,2022-01-02 22:32,89.27,976.64,1010.26,279,7.28,5.64,-48,1
1641159462,2022-01-02 22:37,89.99,976.72,1010.33,279,7.30,5.77,-43,1
1641159762,2022-01-02 22:42,89.85,976.93,1010.54,279,7.34,5.79,-45,1
1641160062,2022-01-02 22:47,89.81,976.99,1010.60,279,7.38,5.82,-42,1
1641160362,2022-01-02 22:52,90.17,977.02,1010.63,279,7.44,5.94,-47,1
1641160663,2022-01-02 22:57,89.40,976.96,1010.57,279,7.51,5.88,-43,1
1641160963,2022-01-02 23:02,88.90,977.08,1010.70,279,7.61,5.90,-49,1
1641161263,2022-01-02 23:07,89.34,976.99,1010.60,279,7.70,6.06,-52,1
1641161563,2022-01-02 23:12,88.60,977.02,1010.64,279,7.77,6.01,-53,1
1641161863,2022-01-02 23:17,87.76,976.94,1010.55,279,7.86,5.96,-50,1
1641162163,2022-01-02 23:22,88.84,976.78,1010.40,279,7.93,6.21,-49,1
1641162464,2022-01-02 23:27,86.65,976.74,1010.36,279,8.01,5.93,-46,1
1641162764,2022-01-02 23:32,86.63,976.73,1010.35,279,8.10,6.01,-48,1
1641163064,2022-01-02 23:37,86.75,976.77,1010.39,279,8.20,6.13,-46,1
1641163364,2022-01-02 23:42,85.92,976.77,1010.39,279,8.26,6.05,-43,1
1641163664,2022-01-02 23:47,86.11,976.69,1010.31,279,8.31,6.13,-44,1
1641163965,2022-01-02 23:52,85.29,976.69,1010.30,279,8.30,5.98,-42,1
1641164265,2022-01-02 23:57,85.54,976.76,1010.37,279,8.26,5.99,-41,1