1641164565,2022-01-03 00:02,85.45,976.75,1010.36,279,8.28,5.99,-45,1
1641164865,2022-01-03 00:07,84.75,976.73,1010.34,279,8.32,5.91,-45,1
1641165165,2022-01-03 00:12,86.41,976.80,1010.42,279,8.35,6.22,-43,1
1641165465,2022-01-03 00:17,85.82,976.75,1010.36,279,8.37,6.14,-42,1
1641165766,2022-01-03 00:22,84.90,976.76,1010.37,279,8.39,6.00,-44,1
1641166066,2022-01-03 00:27,85.27,976.75,1010.36,279,8.45,6.13,-46,1
1641166366,2022-01-03 00:32,84.41,976.79,1010.41,279,8.48,6.01,-45,1
1641166666,2022-01-03 00:37,84.61,976.67,1010.29,279,8.49,6.05,-44,1
1641166966,2022-01-03 00:42,84.28,976.72,1010.34,279,8.51,6.02,-46,1
1641167266,2022-01-03 00:47,84.07,976.73,1010.34,279,8.55,6.02,-41,1
1641167567,2022-01-03 00:52,83.49,976.64,1010.25,279,8.58,5.95,-44,1
1641167867,2022-01-03 00:57,84.70,976.64,1010.26,279,8.59,6.17,-47,1
1641168167,2022-01-03 01:02,83.87,976.60,1010.21,279,8.59,6.02,-41,1
1641168467,2022-01-03 01:07,84.29,976.49,1010.10,279,8.62,6.13,-46,1
1641168767,2022-01-03 01:12,82.66,976.35,1009.96,279,8.62,5.84,-46,1
1641169067,2022-01-03 01:17,82.45,976.33,1009.94,279,8.64,5.83,-42,1
1641169367,2022-01-03 01:22,82.98,976.29,1009.90,279,8.62,5.90,-45,1
1641169668,2022-01-03 01:27,81.97,976.24,1009.86,279,8.59,5.69,-49,1
1641169968,2022-01-03 01:32,82.72,976.21,1009.83,279,8.60,5.83,-47,1
1641170268,2022-01-03 01:37,81.66,976.21,1009.83,279,8.59,5.64,-44,1
1641170568,2022-01-03 01:42,81.45,976.16,1009.77,279,8.57,5.58,-47,1
1641170868,2022-01-03 01:47,82.01,976.22,1009.83,279,8.54,5.65,-45,1
1641171168,2022-01-03 01:52,81.81,976.13,1009.75,279,8.52,5.60,-45,1
1641171469,2022-01-03 01:57,82.00,976.12,1009.73,279,8.49,5.60,-45,1
1641171769,2022-01-03 02:02,81.81,976.18,1009.80,279,8.48,5.56,-47,1
1641172069,2022-01-03 02:07,82.16,976.13,1009.74,279,8.47,5.61,-46,1
1641172369,2022-01-03 02:12,83.21,976.13,1009.74,279,8.45,5.77,-42,1
1641172669,2022-01-03 02:17,82.08,976.06,1009.67,279,8.43,5.56,-47,1
1641172970,2022-01-03 02:22,81.21,975.98,1009.59,279,8.39,5.36,-44,1
1641173270,2022-01-03 02:27,82.29,975.93,1009.54,279,8.32,5.49,-45,1
1641173570,2022-01-03 02:32,82.03,975.94,1009.56,279,8.27,5.39,-49,1
1641173870,2022-01-03 02:37,82.57,975.82,1009.44,279,8.25,5.47,-41,1
1641174170,2022-01-03 02:42,81.68,975.96,1009.57,279,8.24,5.30,-44,1
1641174470,2022-01-03 02:47,82.40,975.94,1009.55,279,8.23,5.42,-46,1
1641174770,2022-01-03 02:52,82.68,975.91,1009.53,279,8.23,5.47,-44,1
1641175071,2022-01-03 02:57,82.09,975.86,1009.47,279,8.23,5.36,-48,1
1641175371,2022-01-03 03:02,80.82,975.90,1009.51,279,8.22,5.13,-42,1
1641175671,2022-01-03 03:07,81.69,975.78,1009.39,279,8.24,5.30,-40,1
1641175971,2022-01-03 03:12,80.75,975.64,1009.25,279,8.25,5.15,-43,1
1641176271,2022-01-03 03:17,80.83,975.66,1009.28,279,8.28,5.19,-41,1
1641176571,2022-01-03 03:22,81.80,975.60,1009.21,279,8.29,5.37,-47,1
1641176872,2022-01-03 03:27,79.91,975.52,1009.13,279,8.26,5.00,-46,1
1641177172,2022-01-03 03:32,81.38,975.52,1009.14,279,8.27,5.28,-45,1
1641177472,2022-01-03 03:37,80.01,975.67,1009.29,279,8.21,4.97,-46,1
1641177772,2022-01-03 03:42,80.95,975.61,1009.23,279,8.15,5.08,-43,1
1641178072,2022-01-03 03:47,81.60,975.66,1009.28,279,8.12,5.17,-44,1
1641178372,2022-01-03 03:52,80.89,975.66,1009.27,279,8.06,4.98,-47,1
1641178672,2022-01-03 03:57,80.62,975.57,1009.18,279,8.05,4.93,-42,1
1641178973,2022-01-03 04:02,81.08,975.58,1009.19,279,8.03,4.99,-44,1
1641179273,2022-01-03 04:07,81.03,975.55,1009.16,279,8.03,4.98,-42,1
1641179573,2022-01-03 04:12,81.31,975.43,1009.04,279,8.05,5.05,-44,1
1641179873,2022-01-03 04:17,81.52,975.47,1009.08,279,8.03,5.07,-44,1
1641180173,2022-01-03 04:22,80.75,975.33,1008.95,279,8.03,4.93,-44,1
1641180473,2022-01-03 04:27,81.09,975.36,1008.98,279,8.04,5.00,-47,1
1641180774,2022-01-03 04:32,80.91,975.30,1008.91,279,8.04,4.97,-47,1
1641181074,2022-01-03 04:37,81.08,975.28,1008.90,279,8.02,4.98,-43,1
1641181374,2022-01-03 04:42,80.56,975.23,1008.84,279,8.00,4.87,-45,1
1641181674,2022-01-03 04:47,81.41,975.23,1008.85,279,7.99,5.01,-45,1
1641181974,2022-01-03 04:52,80.51,975.17,1008.79,279,7.94,4.80,-43,1
1641182274,2022-01-03 04:57,80.08,975.08,1008.69,279,7.84,4.63,-48,1
1641182574,2022-01-03 05:02,80.79,975.01,1008.62,279,7.71,4.63,-44,1
1641182875,2022-01-03 05:07,80.82,974.93,1008.54,279,7.58,4.50,-41,1
1641183175,2022-01-03 05:12,81.09,974.88,1008.49,279,7.45,4.42,-50,1
1641183475,2022-01-03 05:17,81.67,974.89,1008.50,279,7.34,4.42,-45,1
1641183775,2022-01-03 05:22,81.62,974.93,1008.54,279,7.25,4.32,-45,1
1641184075,2022-01-03 05:27,82.11,974.88,1008.49,279,7.23,4.39,-45,1
1641184376,2022-01-03 05:32,82.42,974.89,1008.50,279,7.25,4.46,-42,1
1641184676,2022-01-03 05:37,82.40,974.95,1008.57,279,7.29,4.50,-42,1
1641184976,2022-01-03 05:42,82.54,974.88,1008.50,279,7.33,4.56,-48,1
1641185276,2022-01-03 05:47,82.54,974.77,1008.38,279,7.38,4.61,-44,1
1641185576,2022-01-03 05:52,82.44,974.80,1008.42,279,7.40,4.61,-45,1
1641185876,2022-01-03 05:57,82.34,974.73,1008.34,279,7.43,4.62,-45,1
1641186177,2022-01-03 06:02,82.38,974.75,1008.36,279,7.46,4.66,-45,1
1641186477,2022-01-03 06:07,82.08,974.82,1008.44,279,7.48,4.63,-48,1
1641186777,2022-01-03 06:12,82.32,974.80,1008.41,279,7.48,4.67,-45,1
1641187077,2022-01-03 06:17,82.44,974.76,1008.38,279,7.47,4.68,-44,1
1641187377,2022-01-03 06:22,82.83,974.71,1008.33,279,7.48,4.76,-45,1
1641187678,2022-01-03 06:27,82.80,974.66,1008.28,279,7.46,4.73,-45,1
1641187978,2022-01-03 06:32,83.05,974.61,1008.22,279,7.46,4.78,-44,1
1641188278,2022-01-03 06:37,83.06,974.55,1008.17,279,7.45,4.77,-48,1
1641188578,2022-01-03 06:42,83.19,974.45,1008.06,279,7.43,4.77,-47,1
1641188878,2022-01-03 06:47,83.28,974.41,1008.02,279,7.42,4.78,-41,1
1641189178,2022-01-03 06:52,83.31,974.34,1007.96,279,7.40,4.76,-44,1
1641189479,2022-01-03 06:57,83.07,974.29,1007.90,279,7.37,4.69,-47,1
1641189779,2022-01-03 07:02,83.39,974.27,1007.88,279,7.35,4.73,-49,1
1641190079,2022-01-03 07:07,83.42,974.19,1007.80,279,7.33,4.71,-46,1
1641190379,2022-01-03 07:12,83.47,974.17,1007.79,279,7.35,4.74,-45,1
1641190679,2022-01-03 07:17,83.55,974.10,1007.72,279,7.34,4.74,-46,1
1641190979,2022-01-03 07:22,83.57,974.15,1007.77,279,7.35,4.76,-45,1
1641191279,2022-01-03 07:27,83.61,974.18,1007.79,279,7.35,4.76,-42,1
1641191580,2022-01-03 07:33,83.75,974.09,1007.70,279,7.35,4.79,-43,1
1641191880,2022-01-03 07:38,83.96,974.10,1007.71,279,7.33,4.80,-43,1
1641192180,2022-01-03 07:43,84.30,974.23,1007.85,279,7.34,4.87,-42,1
1641192480,2022-01-03 07:48,85.21,974.20,1007.82,279,7.30,4.99,-48,1
1641192780,2022-01-03 07:53,85.54,974.20,1007.82,279,7.27,5.01,-39,1
1641193080,2022-01-03 07:58,86.56,974.24,1007.85,279,7.22,5.13,-40,1
1641193381,2022-01-03 08:03,86.39,974.22,1007.84,279,7.17,5.06,-43,1
1641193681,2022-01-03 08:08,86.91,974.30,1007.92,279,7.12,5.09,-41,1
1641193981,2022-01-03 08:13,87.62,974.32,1007.94,279,7.07,5.16,-44,1
1641194281,2022-01-03 08:18,87.87,974.27,1007.89,279,7.03,5.16,-42,1
1641194583,2022-01-03 08:23,88.50,974.06,1007.68,279,7.00,5.24,-41,1
1641194883,2022-01-03 08:28,89.24,974.09,1007.70,279,6.98,5.33,-40,1
1641195183,2022-01-03 08:33,89.24,974.09,1007.70,279,6.94,5.30,-44,1
1641195483,2022-01-03 08:38,89.23,974.09,1007.70,279,6.91,5.27,-43,1
1641195783,2022-01-03 08:43,89.67,974.16,1007.77,279,6.91,5.34,-42,1
1641196084,2022-01-03 08:48,89.06,974.12,1007.73,279,6.89,5.22,-43,1
1641196384,2022-01-03 08:53,89.96,974.12,1007.73,279,6.90,5.37,-43,1
1641196684,2022-01-03 08:58,90.18,974.19,1007.80,279,6.91,5.42,-45,1
1641196984,2022-01-03 09:03,89.88,974.16,1007.78,279,6.92,5.38,-43,1
1641197284,2022-01-03 09:08,89.53,974.21,1007.83,279,6.93,5.33,-44,1
1641197585,2022-01-03 09:13,90.43,974.22,1007.83,279,6.94,5.49,-45,1
1641197885,2022-01-03 09:18,89.99,974.24,1007.85,279,6.94,5.42,-42,1
1641198185,2022-01-03 09:23,91.79,974.21,1007.82,279,6.93,5.69,-44,1
1641198485,2022-01-03 09:28,91.54,974.29,1007.90,279,6.94,5.66,-44,1
1641198785,2022-01-03 09:33,91.44,974.30,1007.91,279,6.95,5.66,-41,1
1641199085,2022-01-03 09:38,91.25,974.23,1007.85,279,6.99,5.67,-45,1
1641199386,2022-01-03 09:43,91.96,974.30,1007.91,279,7.04,5.83,-43,1
1641199686,2022-01-03 09:48,91.50,974.37,1007.99,279,7.11,5.83,-45,1
1641199986,2022-01-03 09:53,90.92,974.40,1008.01,279,7.16,5.78,-42,1
1641200286,2022-01-03 09:58,91.97,974.41,1008.03,279,7.19,5.98,-41,1
1641200586,2022-01-03 10:03,91.53,974.48,1008.10,279,7.20,5.92,-42,1
1641200886,2022-01-03 10:08,92.16,974.42,1008.03,279,7.21,6.03,-41,1
1641201187,2022-01-03 10:13,91.60,974.44,1008.05,279,7.23,5.96,-43,1
1641201487,2022-01-03 10:18,91.05,974.40,1008.02,279,7.23,5.87,-44,1
1641201787,2022-01-03 10:23,91.28,974.51,1008.13,279,7.25,5.93,-42,1
1641202087,2022-01-03 10:28,91.40,974.51,1008.12,279,7.27,5.97,-44,1
1641202387,2022-01-03 10:33,91.13,974.49,1008.10,279,7.32,5.97,-42,1
1641202687,2022-01-03 10:38,90.99,974.45,1008.07,279,7.37,6.00,-44,1
1641202988,2022-01-03 10:43,90.84,974.38,1007.99,279,7.42,6.03,-45,1
1641203288,2022-01-03 10:48,90.53,974.38,1008.00,279,7.48,6.04,-41,1
1641203588,2022-01-03 10:53,90.08,974.11,1007.73,279,7.53,6.01,-44,1
1641203888,2022-01-03 10:58,89.73,974.28,1007.90,279,7.59,6.02,-47,1
1641204188,2022-01-03 11:03,89.14,974.20,1007.81,279,7.63,5.96,-45,1
1641204488,2022-01-03 11:08,88.54,974.11,1007.72,279,7.70,5.93,-49,1
1641204789,2022-01-03 11:13,88.21,974.12,1007.73,279,7.74,5.92,-48,1
1641205089,2022-01-03 11:18,88.60,974.14,1007.76,279,7.74,5.98,-45,1
1641205389,2022-01-03 11:23,88.64,974.02,1007.63,279,7.71,5.96,-46,1
1641205689,2022-01-03 11:28,88.84,973.99,1007.60,279,7.67,5.95,-43,1
1641205989,2022-01-03 11:33,89.01,974.03,1007.64,279,7.64,5.95,-43,1
1641206290,2022-01-03 11:38,89.35,973.94,1007.56,279,7.58,5.95,-43,1
1641206590,2022-01-03 11:43,89.44,973.91,1007.53,279,7.51,5.89,-46,1
1641206890,2022-01-03 11:48,89.46,973.92,1007.53,279,7.47,5.86,-44,1
1641207190,2022-01-03 11:53,89.61,973.88,1007.50,279,7.45,5.86,-40,1
1641207490,2022-01-03 11:58,89.62,973.77,1007.39,279,7.39,5.80,-47,1
1641207790,2022-01-03 12:03,89.66,973.81,1007.43,279,7.39,5.81,-38,1
1641208090,2022-01-03 12:08,90.15,973.92,1007.53,279,7.34,5.84,-41,1
1641208391,2022-01-03 12:13,89.78,973.90,1007.52,279,7.29,5.73,-40,1
1641208691,2022-01-03 12:18,89.71,974.07,1007.69,279,7.23,5.66,-40,1
1641208991,2022-01-03 12:23,89.83,974.00,1007.62,279,7.18,5.63,-41,1
1641209291,2022-01-03 12:28,89.60,974.23,1007.84,279,7.09,5.50,-41,1
1641209592,2022-01-03 12:33,90.03,973.90,1007.52,279,6.98,5.46,-39,1
1641209892,2022-01-03 12:38,89.47,973.97,1007.58,279,6.90,5.29,-39,1
1641210192,2022-01-03 12:43,89.99,973.85,1007.47,279,6.83,5.31,-43,1
1641210492,2022-01-03 12:48,89.97,973.76,1007.37,279,6.82,5.29,-38,1
1641210792,2022-01-03 12:53,91.02,973.59,1007.21,279,6.77,5.41,-37,1
1641211093,2022-01-03 12:58,91.31,973.54,1007.15,279,6.76,5.45,-40,1
1641211393,2022-01-03 13:03,91.58,973.57,1007.18,279,6.73,5.46,-40,1
1641211693,2022-01-03 13:08,91.84,973.54,1007.16,279,6.72,5.49,-39,1
1641211993,2022-01-03 13:13,91.28,973.58,1007.19,279,6.71,5.39,-40,1
1641212631,2022-01-03 13:23,92.17,973.64,1007.26,279,6.64,5.46,-44,1
1641212931,2022-01-03 13:28,92.08,973.67,1007.29,279,6.59,5.40,-46,1
1641213231,2022-01-03 13:33,92.00,973.68,1007.29,279,6.54,5.34,-46,1
1641213531,2022-01-03 13:38,91.05,973.75,1007.36,279,6.50,5.15,-46,1
1641213831,2022-01-03 13:43,91.16,973.89,1007.50,279,6.48,5.15,-41,1
1641214132,2022-01-03 13:48,91.53,973.82,1007.43,279,6.40,5.13,-42,1
1641214432,2022-01-03 13:53,91.55,973.90,1007.51,279,6.32,5.05,-44,1
1641214732,2022-01-03 13:58,91.88,974.04,1007.65,279,6.26,5.04,-53,1
1641215032,2022-01-03 14:03,92.16,974.09,1007.70,279,6.20,5.03,-39,1
1641215332,2022-01-03 14:08,92.19,974.02,1007.63,279,6.16,4.99,-42,1
1641215633,2022-01-03 14:13,92.88,974.31,1007.93,279,6.11,5.05,-44,1
1641215933,2022-01-03 14:18,93.19,974.33,1007.95,279,6.05,5.04,-44,1
1641216233,2022-01-03 14:23,92.57,974.29,1007.91,279,5.99,4.88,-42,1
1641216534,2022-01-03 14:28,92.59,974.47,1008.08,279,5.95,4.84,-42,1
1641216834,2022-01-03 14:33,92.76,974.59,1008.20,279,5.90,4.82,-43,1
1641217134,2022-01-03 14:38,92.61,974.58,1008.19,279,5.82,4.72,-39,1
1641217434,2022-01-03 14:43,93.07,974.83,1008.44,279,5.80,4.77,-41,1
1641217734,2022-01-03 14:48,92.74,974.95,1008.56,279,5.72,4.64,-42,1
1641218035,2022-01-03 14:53,92.10,974.99,1008.61,279,5.68,4.50,-43,1
1641218335,2022-01-03 14:58,92.94,975.12,1008.74,279,5.62,4.57,-42,1
1641218635,2022-01-03 15:03,92.62,975.13,1008.74,279,5.60,4.50,-39,1
1641218935,2022-01-03 15:08,92.60,975.39,1009.01,279,5.58,4.48,-40,1
1641219235,2022-01-03 15:13,93.13,975.44,1009.06,279,5.58,4.56,-40,1
1641219536,2022-01-03 15:18,92.79,975.51,1009.13,279,5.58,4.51,-41,1
1641219836,2022-01-03 15:23,93.25,975.63,1009.25,279,5.56,4.56,-42,1
1641220136,2022-01-03 15:28,93.28,975.56,1009.18,279,5.56,4.56,-44,1
1641220436,2022-01-03 15:33,93.93,975.65,1009.26,279,5.55,4.65,-40,1
1641220736,2022-01-03 15:38,94.68,975.68,1009.30,279,5.56,4.78,-43,1
1641221037,2022-01-03 15:43,94.13,975.74,1009.36,279,5.57,4.70,-44,1
1641221337,2022-01-03 15:48,95.04,975.86,1009.48,279,5.57,4.84,-43,1
1641221637,2022-01-03 15:53,95.37,975.80,1009.41,279,5.56,4.88,-42,1
1641221937,2022-01-03 15:58,95.27,975.86,1009.48,279,5.58,4.89,-40,1
1641222237,2022-01-03 16:03,95.81,975.89,1009.51,279,5.58,4.97,-42,1
1641222538,2022-01-03 16:08,96.21,975.96,1009.57,279,5.60,5.05,-42,1
1641222838,2022-01-03 16:13,95.73,975.95,1009.57,279,5.61,4.99,-40,1
1641223138,2022-01-03 16:18,96.04,975.94,1009.55,279,5.62,5.04,-43,1
1641223438,2022-01-03 16:23,97.08,975.93,1009.54,279,5.62,5.20,-42,1
1641223738,2022-01-03 16:28,96.39,975.93,1009.54,279,5.66,5.13,-45,1
1641224039,2022-01-03 16:33,96.83,976.04,1009.65,279,5.70,5.24,-40,1
1641224339,2022-01-03 16:38,96.21,976.03,1009.65,279,5.72,5.17,-45,1
1641224639,2022-01-03 16:43,96.11,976.03,1009.64,279,5.76,5.19,-42,1
1641224939,2022-01-03 16:48,96.55,976.10,1009.71,279,5.81,5.31,-44,1
1641225239,2022-01-03 16:53,96.07,976.12,1009.74,279,5.84,5.26,-42,1
1641225539,2022-01-03 16:58,96.11,976.16,1009.77,279,5.88,5.31,-43,1
1641225840,2022-01-03 17:04,95.92,976.23,1009.84,279,5.91,5.31,-43,1
1641226140,2022-01-03 17:09,96.23,976.23,1009.85,279,5.93,5.38,-45,1
1641226440,2022-01-03 17:14,96.19,976.25,1009.87,279,5.97,5.41,-42,1
1641226740,2022-01-03 17:19,95.67,976.19,1009.80,279,5.98,5.35,-44,1
1641227040,2022-01-03 17:24,95.88,976.21,1009.82,279,6.01,5.41,-42,1
1641227341,2022-01-03 17:29,95.96,976.25,1009.86,279,6.03,5.44,-41,1
1641227641,2022-01-03 17:34,96.15,976.28,1009.89,279,6.04,5.48,-45,1
1641227941,2022-01-03 17:39,95.92,976.28,1009.89,279,6.05,5.45,-43,1
1641228241,2022-01-03 17:44,95.33,976.33,1009.95,279,6.03,5.34,-46,1
1641228541,2022-01-03 17:49,94.68,976.32,1009.94,279,6.02,5.23,-44,1
1641228842,2022-01-03 17:54,94.64,976.28,1009.89,279,6.02,5.23,-44,1
1641229142,2022-01-03 17:59,94.77,976.37,1009.99,279,6.02,5.25,-41,1
1641229442,2022-01-03 18:04,94.41,976.37,1009.98,279,6.03,5.20,-46,1
1641229742,2022-01-03 18:09,94.56,976.52,1010.14,279,6.02,5.22,-43,1
1641230042,2022-01-03 18:14,94.57,976.51,1010.12,279,6.02,5.22,-47,1
1641230342,2022-01-03 18:19,94.50,976.57,1010.18,279,6.00,5.19,-48,1
1641230643,2022-01-03 18:24,94.47,976.50,1010.12,279,5.99,5.17,-41,1
1641230943,2022-01-03 18:29,94.18,976.48,1010.10,279,6.00,5.14,-47,1
1641231243,2022-01-03 18:34,94.59,976.52,1010.14,279,5.99,5.19,-46,1
1641231543,2022-01-03 18:39,94.30,976.52,1010.13,279,5.97,5.13,-44,1
1641231843,2022-01-03 18:44,94.09,976.59,1010.21,279,5.93,5.06,-43,1
1641232143,2022-01-03 18:49,94.04,976.60,1010.22,279,5.90,5.02,-44,1
1641232444,2022-01-03 18:54,94.06,976.59,1010.21,279,5.88,5.00,-47,1
1641232744,2022-01-03 18:59,94.05,976.60,1010.21,279,5.85,4.97,-45,1
1641233044,2022-01-03 19:04,93.74,976.64,1010.25,279,5.81,4.88,-46,1
1641233344,2022-01-03 19:09,94.11,976.62,1010.23,279,5.75,4.88,-41,1
1641233644,2022-01-03 19:14,93.88,976.63,1010.25,279,5.74,4.84,-49,1
1641233944,2022-01-03 19:19,94.04,976.66,1010.27,279,5.71,4.83,-48,1
1641234245,2022-01-03 19:24,94.14,976.64,1010.25,279,5.69,4.83,-43,1
1641234545,2022-01-03 19:29,93.79,976.58,1010.20,279,5.65,4.73,-46,1
1641234845,2022-01-03 19:34,93.41,976.53,1010.14,279,5.59,4.61,-47,1
1641235145,2022-01-03 19:39,93.30,976.53,1010.14,279,5.52,4.53,-46,1
1641235445,2022-01-03 19:44,93.45,976.43,1010.05,279,5.46,4.49,-48,1
1641235745,2022-01-03 19:49,93.92,976.38,1009.99,279,5.43,4.53,-46,1
1641236349,2022-01-03 19:59,93.46,976.43,1010.05,279,5.37,4.40,-46,1
1641236649,2022-01-03 20:04,93.18,976.42,1010.03,279,5.29,4.28,-47,1
1641236949,2022-01-03 20:09,92.79,976.34,1009.95,279,5.22,4.15,-41,1
1641237249,2022-01-03 20:14,93.01,976.28,1009.89,279,5.13,4.10,-45,1
1641237549,2022-01-03 20:19,92.95,976.27,1009.89,279,5.05,4.01,-47,1
1641237850,2022-01-03 20:24,93.08,976.20,1009.81,279,4.99,3.97,-47,1
1641238150,2022-01-03 20:29,93.21,976.18,1009.79,279,4.93,3.93,-44,1
1641238450,2022-01-03 20:34,93.33,976.25,1009.87,279,4.90,3.92,-45,1
1641238750,2022-01-03 20:39,93.57,976.17,1009.78,279,4.89,3.94,-44,1
1641239050,2022-01-03 20:44,93.67,976.15,1009.77,279,4.89,3.96,-46,1
1641239350,2022-01-03 20:49,93.64,976.15,1009.76,279,4.90,3.96,-48,1
1641239651,2022-01-03 20:54,93.95,976.24,1009.86,279,4.91,4.02,-48,1
1641239951,2022-01-03 20:59,94.00,976.36,1009.97,279,4.92,4.04,-46,1
1641240251,2022-01-03 21:04,94.10,976.32,1009.93,279,4.93,4.06,-45,1
1641240551,2022-01-03 21:09,94.04,976.31,1009.93,279,4.95,4.07,-48,1
1641240851,2022-01-03 21:14,94.52,976.34,1009.95,279,4.96,4.16,-50,1
1641241152,2022-01-03 21:19,93.92,976.29,1009.91,279,4.98,4.09,-45,1
1641241452,2022-01-03 21:24,94.35,976.29,1009.90,279,4.99,4.16,-42,1
1641241752,2022-01-03 21:29,93.96,976.16,1009.78,279,4.99,4.10,-44,1
1641242052,2022-01-03 21:34,94.14,976.18,1009.79,279,4.99,4.13,-44,1
1641242352,2022-01-03 21:39,94.02,976.16,1009.77,279,5.00,4.12,-47,1
1641242652,2022-01-03 21:44,94.30,976.23,1009.85,279,5.01,4.17,-45,1
1641242953,2022-01-03 21:49,93.97,976.10,1009.72,279,5.03,4.14,-45,1
1641243253,2022-01-03 21:54,93.86,976.13,1009.74,279,5.06,4.16,-45,1
1641243553,2022-01-03 21:59,93.75,976.10,1009.72,279,5.09,4.17,-45,1
1641243853,2022-01-03 22:04,93.54,976.07,1009.69,279,5.13,4.18,-46,1
1641244153,2022-01-03 22:09,93.37,975.98,1009.60,279,5.17,4.19,-43,1
1641244454,2022-01-03 22:14,93.19,976.05,1009.66,279,5.21,4.20,-44,1
1641244754,2022-01-03 22:19,93.39,976.01,1009.63,279,5.24,4.26,-45,1
1641245054,2022-01-03 22:24,92.96,976.04,1009.65,279,5.27,4.23,-49,1
1641245354,2022-01-03 22:29,93.04,975.96,1009.57,279,5.30,4.27,-44,1
1641245654,2022-01-03 22:34,92.78,975.93,1009.55,279,5.29,4.22,-45,1
1641245955,2022-01-03 22:39,92.78,975.92,1009.54,279,5.29,4.22,-45,1
1641246255,2022-01-03 22:44,92.67,975.92,1009.54,279,5.28,4.19,-45,1
1641246555,2022-01-03 22:49,92.67,975.96,1009.57,279,5.27,4.18,-47,1
1641246855,2022-01-03 22:54,92.59,975.86,1009.48,279,5.26,4.16,-52,1
1641247155,2022-01-03 22:59,92.40,975.85,1009.47,279,5.25,4.12,-46,1
1641247456,2022-01-03 23:04,92.38,975.82,1009.44,279,5.24,4.11,-51,1
1641247756,2022-01-03 23:09,91.61,975.76,1009.38,279,5.22,3.97,-46,1
1641248056,2022-01-03 23:14,92.10,975.76,1009.38,279,5.19,4.02,-46,1
1641248356,2022-01-03 23:19,92.03,975.71,1009.32,279,5.15,3.96,-43,1
1641248656,2022-01-03 23:24,92.19,975.71,1009.32,279,5.14,3.98,-41,1
1641248956,2022-01-03 23:29,92.44,975.75,1009.36,279,5.14,4.02,-43,1
1641249257,2022-01-03 23:34,92.02,975.78,1009.40,279,5.16,3.97,-48,1
1641249557,2022-01-03 23:39,92.23,975.73,1009.35,279,5.15,4.00,-45,1
1641249857,2022-01-03 23:44,92.03,975.69,1009.30,279,5.14,3.96,-46,1
1641250157,2022-01-03 23:49,91.93,975.63,1009.25,279,5.12,3.92,-44,1
1641250457,2022-01-03 23:54,91.98,975.60,1009.21,279,5.12,3.93,-47,1
1641250757,2022-01-03 23:59,91.84,975.51,1009.12,279,5.11,3.90,-45,1