1641251057,2022-01-04 00:04,91.90,975.49,1009.10,279,5.10,3.90,-45,1
1641251358,2022-01-04 00:09,91.95,975.38,1009.00,279,5.10,3.90,-44,1
1641251658,2022-01-04 00:14,91.73,975.38,1008.99,279,5.10,3.87,-44,1
1641251958,2022-01-04 00:19,91.62,975.34,1008.95,279,5.10,3.85,-43,1
1641252258,2022-01-04 00:24,91.60,975.42,1009.04,279,5.11,3.86,-49,1
1641252558,2022-01-04 00:29,91.42,975.36,1008.98,279,5.11,3.83,-49,1
1641252859,2022-01-04 00:34,91.55,975.29,1008.90,279,5.13,3.87,-48,1
1641253159,2022-01-04 00:39,91.31,975.27,1008.88,279,5.11,3.81,-44,1
1641253459,2022-01-04 00:44,91.23,975.24,1008.86,279,5.10,3.79,-47,1
1641253759,2022-01-04 00:49,91.27,975.24,1008.85,279,5.09,3.79,-42,1
1641254059,2022-01-04 00:54,91.41,975.14,1008.76,279,5.08,3.80,-46,1
1641254359,2022-01-04 00:59,91.02,975.08,1008.69,279,5.06,3.72,-44,1
1641254659,2022-01-04 01:04,91.56,975.03,1008.64,279,5.04,3.78,-41,1
1641254960,2022-01-04 01:09,91.59,974.98,1008.59,279,5.04,3.79,-43,1
1641255260,2022-01-04 01:14,91.68,974.83,1008.45,279,5.02,3.78,-45,1
1641255560,2022-01-04 01:19,91.70,974.86,1008.48,279,5.02,3.79,-41,1
1641255861,2022-01-04 01:24,91.69,974.78,1008.39,279,5.02,3.78,-45,1
1641256161,2022-01-04 01:29,91.69,974.79,1008.40,279,5.03,3.79,-42,1
1641256461,2022-01-04 01:34,91.69,974.74,1008.36,279,5.04,3.80,-44,1
1641256761,2022-01-04 01:39,91.65,974.82,1008.43,279,5.06,3.82,-42,1
1641257061,2022-01-04 01:44,91.65,974.77,1008.38,279,5.06,3.82,-44,1
1641257361,2022-01-04 01:49,91.36,974.72,1008.33,279,5.08,3.79,-44,1
1641257661,2022-01-04 01:54,91.57,974.66,1008.28,279,5.08,3.82,-46,1
1641257962,2022-01-04 01:59,91.65,974.61,1008.22,279,5.05,3.81,-41,1
1641258262,2022-01-04 02:04,91.48,974.61,1008.23,279,5.03,3.76,-42,1
1641258562,2022-01-04 02:09,91.48,974.58,1008.19,279,5.03,3.76,-41,1
1641258862,2022-01-04 02:14,91.51,974.52,1008.14,279,5.02,3.76,-42,1
1641259162,2022-01-04 02:19,91.58,974.46,1008.08,279,5.02,3.77,-46,1
1641259463,2022-01-04 02:24,91.48,974.37,1007.99,279,5.01,3.74,-47,1
1641259763,2022-01-04 02:29,91.42,974.38,1007.99,279,4.99,3.71,-44,1
1641260063,2022-01-04 02:34,91.34,974.28,1007.89,279,4.97,3.68,-46,1
1641260363,2022-01-04 02:39,91.47,974.27,1007.88,279,4.95,3.68,-42,1
1641260663,2022-01-04 02:44,91.65,974.19,1007.80,279,4.95,3.71,-44,1
1641260963,2022-01-04 02:49,91.75,974.13,1007.75,279,4.94,3.71,-43,1
1641261264,2022-01-04 02:54,91.81,974.07,1007.68,279,4.95,3.73,-45,1
1641261564,2022-01-04 02:59,91.85,973.97,1007.59,279,4.95,3.74,-46,1
1641261864,2022-01-04 03:04,92.07,973.89,1007.51,279,4.95,3.77,-46,1
1641262164,2022-01-04 03:09,91.86,973.84,1007.45,279,4.94,3.73,-41,1
1641262464,2022-01-04 03:14,91.89,973.83,1007.45,279,4.93,3.72,-45,1
1641262764,2022-01-04 03:19,91.99,973.75,1007.36,279,4.95,3.76,-46,1
1641263065,2022-01-04 03:24,92.03,973.80,1007.42,279,4.97,3.79,-46,1
1641263365,2022-01-04 03:29,91.95,973.74,1007.35,279,4.98,3.78,-43,1
1641263665,2022-01-04 03:34,91.91,973.74,1007.36,279,4.98,3.78,-43,1
1641264268,2022-01-04 03:44,92.01,973.70,1007.31,279,5.00,3.81,-42,1
1641264568,2022-01-04 03:49,92.07,973.68,1007.30,279,5.00,3.82,-45,1
1641264868,2022-01-04 03:54,92.14,973.67,1007.29,279,5.00,3.83,-47,1
1641265168,2022-01-04 03:59,92.16,973.65,1007.26,279,5.00,3.84,-43,1
1641265469,2022-01-04 04:04,92.26,973.51,1007.13,279,4.99,3.84,-47,1
1641265769,2022-01-04 04:09,92.15,973.45,1007.06,279,4.98,3.81,-43,1
1641266069,2022-01-04 04:14,92.02,973.44,1007.05,279,4.96,3.77,-43,1
1641266369,2022-01-04 04:19,92.25,973.34,1006.95,279,4.93,3.78,-43,1
1641266669,2022-01-04 04:24,92.20,973.27,1006.89,279,4.88,3.72,-45,1
1641266969,2022-01-04 04:29,92.24,973.24,1006.86,279,4.84,3.69,-46,1
1641267270,2022-01-04 04:34,92.31,973.18,1006.80,279,4.82,3.68,-48,1
1641267570,2022-01-04 04:39,92.50,973.07,1006.69,279,4.79,3.68,-40,1
1641267870,2022-01-04 04:44,92.55,973.04,1006.66,279,4.78,3.68,-47,1
1641268170,2022-01-04 04:49,92.60,972.92,1006.54,279,4.77,3.68,-41,1
1641268470,2022-01-04 04:54,92.53,972.87,1006.48,279,4.75,3.65,-44,1
1641268770,2022-01-04 04:59,93.27,972.87,1006.48,279,4.73,3.74,-48,1
1641269071,2022-01-04 05:04,93.23,972.89,1006.50,279,4.73,3.73,-45,1
1641269371,2022-01-04 05:09,93.10,972.81,1006.43,279,4.74,3.72,-41,1
1641269671,2022-01-04 05:14,92.92,972.78,1006.39,279,4.75,3.71,-45,1
1641269971,2022-01-04 05:19,93.08,972.76,1006.38,279,4.75,3.73,-42,1
1641270271,2022-01-04 05:24,93.08,972.73,1006.35,279,4.75,3.73,-44,1
1641270571,2022-01-04 05:29,93.22,972.69,1006.30,279,4.75,3.75,-44,1
1641270872,2022-01-04 05:34,93.47,972.77,1006.38,279,4.74,3.78,-43,1
1641271172,2022-01-04 05:39,93.01,972.76,1006.37,279,4.74,3.71,-49,1
1641271472,2022-01-04 05:44,93.00,972.75,1006.36,279,4.74,3.71,-45,1
1641271772,2022-01-04 05:49,93.18,972.69,1006.31,279,4.74,3.74,-44,1
1641272072,2022-01-04 05:54,93.28,972.51,1006.13,279,4.74,3.75,-41,1
1641272372,2022-01-04 05:59,93.37,972.41,1006.03,279,4.72,3.74,-41,1
1641272673,2022-01-04 06:04,93.28,972.34,1005.96,279,4.70,3.71,-43,1
1641272973,2022-01-04 06:09,93.26,972.36,1005.97,279,4.68,3.69,-45,1
1641273273,2022-01-04 06:14,93.73,972.31,1005.92,279,4.67,3.75,-40,1
1641273573,2022-01-04 06:19,93.25,972.44,1006.06,279,4.67,3.68,-42,1
1641273873,2022-01-04 06:24,93.39,972.37,1005.99,279,4.67,3.70,-42,1
1641274173,2022-01-04 06:29,93.94,972.24,1005.86,279,4.68,3.79,-48,1
1641274474,2022-01-04 06:34,93.76,972.17,1005.78,279,4.68,3.76,-44,1
1641274774,2022-01-04 06:39,93.85,972.03,1005.65,279,4.68,3.78,-46,1
1641275074,2022-01-04 06:44,93.65,971.93,1005.54,279,4.67,3.74,-45,1
1641275374,2022-01-04 06:49,93.64,971.91,1005.53,279,4.65,3.72,-46,1
1641275674,2022-01-04 06:54,93.61,971.89,1005.50,279,4.63,3.69,-46,1
1641275974,2022-01-04 06:59,93.09,971.81,1005.42,279,4.59,3.57,-42,1
1641276275,2022-01-04 07:04,94.45,971.76,1005.37,279,4.53,3.72,-46,1
1641276575,2022-01-04 07:09,94.05,971.79,1005.41,279,4.47,3.60,-47,1
1641276875,2022-01-04 07:14,93.66,971.87,1005.48,279,4.42,3.49,-47,1
1641277175,2022-01-04 07:19,93.75,971.85,1005.47,279,4.39,3.47,-44,1
1641277476,2022-01-04 07:24,93.89,971.95,1005.56,279,4.35,3.46,-44,1
1641277776,2022-01-04 07:29,93.58,971.95,1005.56,279,4.31,3.37,-44,1
1641278076,2022-01-04 07:34,93.65,971.96,1005.58,279,4.25,3.32,-46,1
1641278376,2022-01-04 07:39,93.50,971.91,1005.53,279,4.20,3.25,-44,1
1641278676,2022-01-04 07:44,93.95,971.85,1005.46,279,4.14,3.26,-43,1
1641278976,2022-01-04 07:49,95.34,971.83,1005.44,279,4.11,3.43,-46,1
1641279277,2022-01-04 07:54,95.67,971.84,1005.45,279,4.16,3.53,-45,1
1641279577,2022-01-04 07:59,95.52,971.75,1005.36,279,4.22,3.57,-45,1
1641279877,2022-01-04 08:04,96.06,971.76,1005.38,279,4.26,3.69,-46,1
1641280177,2022-01-04 08:09,96.01,971.72,1005.33,279,4.33,3.75,-41,1
1641280477,2022-01-04 08:14,95.46,971.59,1005.21,279,4.37,3.71,-43,1
1641280777,2022-01-04 08:19,95.36,971.53,1005.14,279,4.41,3.73,-45,1
1641281078,2022-01-04 08:24,94.97,971.41,1005.02,279,4.45,3.72,-42,1
1641281378,2022-01-04 08:29,95.73,971.33,1004.95,279,4.47,3.85,-44,1
1641281678,2022-01-04 08:34,96.09,971.26,1004.87,279,4.48,3.91,-42,1
1641281978,2022-01-04 08:39,95.99,971.30,1004.91,279,4.51,3.93,-42,1
1641282278,2022-01-04 08:44,96.88,971.23,1004.85,279,4.54,4.09,-43,1
1641282578,2022-01-04 08:49,97.12,971.20,1004.82,279,4.59,4.17,-41,1
1641282879,2022-01-04 08:54,97.37,971.22,1004.83,279,4.64,4.26,-44,1
1641283179,2022-01-04 08:59,97.55,971.03,1004.64,279,4.72,4.37,-47,1
1641283479,2022-01-04 09:04,97.43,970.88,1004.50,279,4.81,4.44,-44,1
1641283779,2022-01-04 09:09,97.49,970.80,1004.42,279,4.86,4.50,-41,1
1641284079,2022-01-04 09:14,97.52,970.75,1004.37,279,4.92,4.56,-41,1
1641284380,2022-01-04 09:19,97.26,970.75,1004.37,279,4.97,4.57,-46,1
1641284680,2022-01-04 09:24,96.97,970.64,1004.25,279,5.01,4.57,-45,1
1641284980,2022-01-04 09:29,96.90,970.59,1004.20,279,5.04,4.59,-43,1
1641285280,2022-01-04 09:34,97.01,970.45,1004.07,279,5.09,4.66,-40,1
1641285580,2022-01-04 09:39,96.74,970.37,1003.98,279,5.15,4.68,-45,1
1641285881,2022-01-04 09:44,96.74,970.36,1003.97,279,5.23,4.76,-52,1
1641286181,2022-01-04 09:49,96.53,970.19,1003.81,279,5.29,4.79,-52,1
1641286481,2022-01-04 09:54,96.46,970.07,1003.68,279,5.33,4.81,-49,1
1641286781,2022-01-04 09:59,96.36,969.84,1003.46,279,5.41,4.88,-48,1
1641287081,2022-01-04 10:04,96.22,969.76,1003.37,279,5.47,4.92,-48,1
1641287381,2022-01-04 10:09,96.38,969.65,1003.26,279,5.57,5.04,-49,1
1641287682,2022-01-04 10:14,95.81,969.58,1003.19,279,5.68,5.07,-45,1
1641287982,2022-01-04 10:19,95.41,969.60,1003.22,279,5.78,5.11,-48,1
1641288282,2022-01-04 10:24,95.09,969.44,1003.05,279,5.84,5.12,-43,1
1641288582,2022-01-04 10:29,94.82,969.27,1002.89,279,5.89,5.13,-42,1
1641288882,2022-01-04 10:34,94.70,969.17,1002.79,279,5.93,5.15,-43,1
1641289183,2022-01-04 10:39,94.62,969.21,1002.82,279,6.01,5.22,-41,1
1641289483,2022-01-04 10:44,94.55,969.11,1002.72,279,6.09,5.29,-48,1
1641289783,2022-01-04 10:49,94.08,968.95,1002.56,279,6.19,5.31,-41,1
1641290083,2022-01-04 10:54,93.94,968.85,1002.46,279,6.32,5.42,-45,1
1641290383,2022-01-04 10:59,93.57,968.80,1002.41,279,6.39,5.43,-47,1
1641290684,2022-01-04 11:04,93.21,968.84,1002.45,279,6.49,5.48,-42,1
1641290984,2022-01-04 11:09,92.96,968.80,1002.42,279,6.57,5.52,-45,1
1641291284,2022-01-04 11:14,93.17,968.79,1002.40,279,6.65,5.63,-45,1
1641291584,2022-01-04 11:19,92.50,968.79,1002.41,279,6.67,5.54,-45,1
1641291885,2022-01-04 11:24,92.37,968.68,1002.30,279,6.69,5.55,-50,1
1641292185,2022-01-04 11:29,92.06,968.59,1002.21,279,6.72,5.53,-50,1
1641292485,2022-01-04 11:34,91.59,968.52,1002.14,279,6.73,5.46,-47,1
1641292785,2022-01-04 11:39,91.70,968.46,1002.07,279,6.81,5.56,-41,1
1641293085,2022-01-04 11:44,90.81,968.28,1001.90,279,6.86,5.47,-43,1
1641293386,2022-01-04 11:49,91.11,968.24,1001.85,279,6.98,5.63,-47,1
1641293686,2022-01-04 11:54,91.23,968.19,1001.80,279,7.10,5.77,-49,1
1641293986,2022-01-04 11:59,91.62,968.04,1001.66,279,7.20,5.93,-43,1
1641294286,2022-01-04 12:04,90.31,967.97,1001.59,279,7.21,5.73,-46,1
1641294586,2022-01-04 12:09,88.92,967.91,1001.52,279,7.18,5.48,-45,1
1641294887,2022-01-04 12:14,89.66,967.77,1001.39,279,7.18,5.60,-44,1
1641295187,2022-01-04 12:19,89.33,967.67,1001.28,279,7.15,5.52,-47,1
1641295487,2022-01-04 12:24,90.21,967.57,1001.19,279,7.16,5.67,-45,1
1641295787,2022-01-04 12:29,89.94,967.45,1001.06,279,7.07,5.54,-44,1
1641296087,2022-01-04 12:34,90.58,967.31,1000.93,279,6.98,5.55,-40,1
1641296387,2022-01-04 12:39,91.02,967.09,1000.71,279,6.90,5.54,-44,1
1641296688,2022-01-04 12:44,91.83,966.97,1000.58,279,6.84,5.61,-41,1
1641296988,2022-01-04 12:49,93.04,966.87,1000.49,279,6.74,5.70,-41,1
1641297288,2022-01-04 12:54,92.91,966.72,1000.34,279,6.64,5.58,-44,1
1641297588,2022-01-04 12:59,93.93,966.57,1000.19,279,6.56,5.66,-42,1
1641297888,2022-01-04 13:04,94.62,966.48,1000.09,279,6.49,5.69,-43,1
1641298188,2022-01-04 13:09,94.57,966.38,999.99,279,6.43,5.63,-44,1
1641298489,2022-01-04 13:14,95.15,966.32,999.93,279,6.42,5.70,-42,1
1641298789,2022-01-04 13:19,95.32,966.19,999.80,279,6.35,5.66,-43,1
1641299089,2022-01-04 13:24,95.31,966.10,999.72,279,6.31,5.62,-43,1
1641299389,2022-01-04 13:29,95.45,965.97,999.59,279,6.28,5.61,-41,1
1641299690,2022-01-04 13:34,96.08,965.96,999.57,279,6.27,5.70,-40,1
1641299990,2022-01-04 13:39,96.12,965.85,999.46,279,6.22,5.65,-48,1
1641300290,2022-01-04 13:44,96.20,965.73,999.34,279,6.15,5.59,-41,1
1641300590,2022-01-04 13:49,96.45,965.67,999.29,279,6.13,5.61,-46,1
1641300890,2022-01-04 13:54,96.63,965.47,999.08,279,6.07,5.58,-44,1
1641301190,2022-01-04 13:59,96.87,965.47,999.08,279,6.05,5.59,-41,1
1641301491,2022-01-04 14:04,97.01,965.43,999.04,279,6.01,5.58,-47,1
1641301791,2022-01-04 14:09,97.46,965.30,998.91,279,5.99,5.62,-43,1
1641302091,2022-01-04 14:14,97.68,965.25,998.86,279,5.97,5.63,-41,1
1641302391,2022-01-04 14:19,97.96,965.12,998.73,279,5.97,5.68,-41,1
1641302691,2022-01-04 14:24,98.26,964.95,998.57,279,5.97,5.72,-41,1
1641302992,2022-01-04 14:29,97.99,964.82,998.44,279,5.99,5.70,-36,1
1641303292,2022-01-04 14:34,98.03,964.76,998.37,279,6.03,5.75,-42,1
1641303592,2022-01-04 14:39,98.24,964.64,998.26,279,6.02,5.77,-39,1
1641303892,2022-01-04 14:44,97.82,964.59,998.20,279,6.03,5.71,-42,1
1641304192,2022-01-04 14:49,98.67,964.46,998.08,279,6.04,5.85,-40,1
1641304493,2022-01-04 14:54,98.04,964.39,998.00,279,6.09,5.81,-40,1
1641304793,2022-01-04 14:59,97.33,964.42,998.03,279,6.13,5.74,-44,1
1641305093,2022-01-04 15:04,97.58,964.23,997.84,279,6.10,5.75,-41,1
1641305393,2022-01-04 15:09,98.28,964.17,997.78,279,6.07,5.82,-41,1
1641305693,2022-01-04 15:14,98.57,964.15,997.76,279,6.02,5.82,-39,1
1641305994,2022-01-04 15:19,98.47,964.03,997.65,279,6.00,5.78,-39,1
1641306294,2022-01-04 15:24,98.78,963.92,997.54,279,5.96,5.79,-42,1
1641306594,2022-01-04 15:29,99.03,963.86,997.47,279,5.93,5.79,-40,1
1641306894,2022-01-04 15:34,98.88,963.81,997.43,279,5.94,5.78,-46,1
1641307194,2022-01-04 15:39,99.04,963.72,997.33,279,5.93,5.79,-42,1
1641307494,2022-01-04 15:44,99.61,963.63,997.25,279,5.89,5.84,-42,1
1641307795,2022-01-04 15:49,99.64,963.65,997.26,279,5.91,5.86,-43,1
1641308095,2022-01-04 15:54,99.63,963.59,997.20,279,5.93,5.88,-44,1
1641308395,2022-01-04 15:59,99.80,963.42,997.04,279,5.96,5.94,-40,1
1641308695,2022-01-04 16:04,99.83,963.34,996.96,279,6.00,5.98,-45,1
1641308995,2022-01-04 16:09,99.97,963.30,996.92,279,6.01,6.01,-38,1
1641309296,2022-01-04 16:14,100.00,963.35,996.96,279,6.03,6.03,-43,1
1641309596,2022-01-04 16:19,100.00,963.37,996.98,279,6.05,6.05,-43,1
1641309896,2022-01-04 16:24,100.00,963.26,996.87,279,6.09,6.09,-45,1
1641310196,2022-01-04 16:29,100.00,963.11,996.73,279,6.12,6.12,-41,1
1641310497,2022-01-04 16:34,100.00,963.08,996.70,279,6.16,6.16,-46,1
1641310797,2022-01-04 16:39,100.00,963.01,996.63,279,6.22,6.22,-43,1
1641311097,2022-01-04 16:44,100.00,962.97,996.58,279,6.26,6.26,-46,1
1641311397,2022-01-04 16:49,100.00,962.86,996.47,279,6.27,6.27,-43,1
1641311698,2022-01-04 16:54,100.00,962.75,996.37,279,6.30,6.30,-43,1
1641311998,2022-01-04 16:59,100.00,962.71,996.33,279,6.31,6.31,-43,1
1641312298,2022-01-04 17:04,100.00,962.65,996.27,279,6.32,6.32,-44,1
1641312598,2022-01-04 17:09,100.00,962.63,996.25,279,6.32,6.32,-39,1
1641312898,2022-01-04 17:14,100.00,962.59,996.20,279,6.31,6.31,-42,1
1641313198,2022-01-04 17:19,100.00,962.62,996.24,279,6.28,6.28,-44,1
1641313499,2022-01-04 17:24,100.00,962.71,996.32,279,6.26,6.26,-44,1
1641313799,2022-01-04 17:29,100.00,962.54,996.15,279,6.27,6.27,-46,1
1641314099,2022-01-04 17:34,100.00,962.53,996.14,279,6.27,6.27,-42,1
1641314399,2022-01-04 17:39,100.00,962.39,996.01,279,6.25,6.25,-43,1
1641314699,2022-01-04 17:44,100.00,962.29,995.90,279,6.24,6.24,-44,1
1641315000,2022-01-04 17:50,100.00,962.15,995.77,279,6.22,6.22,-42,1
1641315300,2022-01-04 17:55,100.00,962.09,995.70,279,6.21,6.21,-43,1
1641315600,2022-01-04 18:00,100.00,962.03,995.64,279,6.20,6.20,-43,1
1641315900,2022-01-04 18:05,100.00,962.07,995.68,279,6.23,6.23,-50,1
1641316200,2022-01-04 18:10,99.80,962.05,995.67,279,6.26,6.23,-40,1
1641316501,2022-01-04 18:15,99.65,961.87,995.48,279,6.27,6.22,-40,1
1641316801,2022-01-04 18:20,99.62,961.88,995.50,279,6.27,6.22,-40,1
1641317101,2022-01-04 18:25,99.52,961.83,995.44,279,6.26,6.19,-42,1
1641317401,2022-01-04 18:30,99.22,961.75,995.37,279,6.26,6.15,-42,1
1641317701,2022-01-04 18:35,99.31,961.63,995.25,279,6.26,6.16,-46,1
1641318002,2022-01-04 18:40,99.15,961.62,995.23,279,6.26,6.14,-45,1
1641318302,2022-01-04 18:45,99.04,961.57,995.19,279,6.26,6.13,-49,1
1641318602,2022-01-04 18:50,99.15,961.56,995.17,279,6.26,6.14,-45,1
1641318902,2022-01-04 18:55,98.93,961.59,995.21,279,6.27,6.12,-42,1
1641319202,2022-01-04 19:00,98.80,961.53,995.15,279,6.26,6.09,-45,1
1641319503,2022-01-04 19:05,98.81,961.42,995.04,279,6.25,6.08,-47,1
1641319803,2022-01-04 19:10,98.63,961.46,995.07,279,6.24,6.04,-43,1
1641320103,2022-01-04 19:15,98.57,961.38,995.00,279,6.23,6.03,-44,1
1641320403,2022-01-04 19:20,98.60,961.42,995.04,279,6.26,6.06,-42,1
1641320703,2022-01-04 19:25,98.45,961.40,995.02,279,6.29,6.07,-46,1
1641321004,2022-01-04 19:30,98.27,961.34,994.96,279,6.32,6.07,-46,1
1641321304,2022-01-04 19:35,98.25,961.24,994.86,279,6.34,6.09,-49,1
1641321604,2022-01-04 19:40,98.06,961.14,994.75,279,6.36,6.08,-42,1
1641321904,2022-01-04 19:45,98.18,961.12,994.73,279,6.39,6.13,-47,1
1641322204,2022-01-04 19:50,98.19,961.06,994.68,279,6.40,6.14,-47,1
1641322504,2022-01-04 19:55,98.18,960.96,994.58,279,6.44,6.18,-43,1
1641322804,2022-01-04 20:00,98.14,961.06,994.67,279,6.46,6.19,-45,1
1641323105,2022-01-04 20:05,98.15,961.11,994.73,279,6.51,6.24,-44,1
1641323405,2022-01-04 20:10,98.28,960.95,994.57,279,6.56,6.31,-44,1
1641323705,2022-01-04 20:15,98.17,960.94,994.55,279,6.58,6.32,-43,1
1641324005,2022-01-04 20:20,97.74,960.99,994.60,279,6.61,6.28,-44,1
1641324306,2022-01-04 20:25,98.26,961.06,994.67,279,6.64,6.39,-43,1
1641324606,2022-01-04 20:30,98.07,961.01,994.62,279,6.67,6.39,-50,1
1641324906,2022-01-04 20:35,97.79,961.00,994.62,279,6.69,6.37,-51,1
1641325206,2022-01-04 20:40,98.29,960.96,994.57,279,6.68,6.43,-47,1
1641325506,2022-01-04 20:45,98.14,960.94,994.55,279,6.71,6.44,-47,1
1641325807,2022-01-04 20:50,98.29,961.01,994.62,279,6.75,6.50,-46,1
1641326107,2022-01-04 20:55,98.44,961.01,994.62,279,6.80,6.58,-49,1
1641326407,2022-01-04 21:00,98.33,961.02,994.64,279,6.85,6.61,-43,1
1641326707,2022-01-04 21:05,98.32,960.97,994.59,279,6.87,6.63,-47,1
1641327007,2022-01-04 21:10,98.26,960.81,994.42,279,6.91,6.66,-47,1
1641327611,2022-01-04 21:20,98.24,960.70,994.31,279,6.98,6.73,-44,1
1641327911,2022-01-04 21:25,98.62,960.64,994.25,279,7.01,6.81,-48,1
1641328211,2022-01-04 21:30,98.41,960.68,994.30,279,7.04,6.81,-42,1
1641328511,2022-01-04 21:35,98.42,960.63,994.24,279,7.06,6.83,-49,1
1641328811,2022-01-04 21:40,98.56,960.57,994.19,279,7.10,6.89,-47,1
1641329112,2022-01-04 21:45,98.66,960.67,994.28,279,7.15,6.96,-45,1
1641329412,2022-01-04 21:50,98.75,960.64,994.25,279,7.17,6.99,-45,1
1641329712,2022-01-04 21:55,98.87,960.70,994.32,279,7.20,7.04,-48,1
1641330012,2022-01-04 22:00,98.89,960.76,994.37,279,7.23,7.07,-45,1
1641330312,2022-01-04 22:05,98.68,960.73,994.34,279,7.25,7.06,-45,1
1641330612,2022-01-04 22:10,98.76,960.76,994.38,279,7.26,7.08,-48,1
1641330913,2022-01-04 22:15,99.56,960.83,994.44,279,7.28,7.22,-47,1
1641331213,2022-01-04 22:20,98.91,960.94,994.56,279,7.29,7.13,-42,1
1641331513,2022-01-04 22:25,99.10,961.01,994.62,279,7.30,7.17,-47,1
1641331813,2022-01-04 22:30,99.08,961.08,994.69,279,7.33,7.20,-44,1
1641332113,2022-01-04 22:35,99.75,961.21,994.83,279,7.35,7.32,-46,1
1641332413,2022-01-04 22:40,99.07,961.40,995.01,279,7.34,7.21,-42,1
1641332714,2022-01-04 22:45,100.00,961.32,994.94,279,7.35,7.36,-46,1
1641333014,2022-01-04 22:50,100.00,961.32,994.93,279,7.42,7.43,-47,1
1641333314,2022-01-04 22:55,100.00,961.45,995.06,279,7.46,7.47,-45,1
1641333614,2022-01-04 23:00,100.00,961.66,995.28,279,7.57,7.58,-43,1
1641333914,2022-01-04 23:05,100.00,961.75,995.36,279,7.67,7.68,-40,1
1641334214,2022-01-04 23:10,100.00,961.79,995.40,279,7.74,7.75,-45,1
1641334515,2022-01-04 23:15,100.00,961.80,995.42,279,7.76,7.77,-42,1
1641334815,2022-01-04 23:20,99.32,962.08,995.70,279,7.75,7.66,-46,1
1641335115,2022-01-04 23:25,99.30,962.19,995.81,279,7.76,7.66,-42,1
1641335415,2022-01-04 23:30,99.32,962.27,995.88,279,7.73,7.64,-47,1
1641335715,2022-01-04 23:35,99.02,962.33,995.94,279,7.71,7.57,-48,1
1641336015,2022-01-04 23:40,98.67,962.48,996.09,279,7.67,7.48,-40,1
1641336316,2022-01-04 23:45,98.29,962.65,996.26,279,7.64,7.39,-40,1
1641336616,2022-01-04 23:50,98.38,962.82,996.44,279,7.60,7.37,-46,1
1641336916,2022-01-04 23:55,97.22,963.01,996.63,279,7.47,7.06,-46,1