1641337216,2022-01-05 00:00,95.88,963.13,996.74,279,7.34,6.73,-47,1
1641337516,2022-01-05 00:05,95.17,963.30,996.91,279,7.20,6.48,-46,1
1641337817,2022-01-05 00:10,95.02,963.34,996.96,279,7.08,6.34,-46,1
1641338117,2022-01-05 00:15,95.64,963.34,996.95,279,7.00,6.36,-45,1
1641338417,2022-01-05 00:20,95.88,963.31,996.92,279,6.93,6.32,-44,1
1641338717,2022-01-05 00:25,95.51,963.56,997.18,279,6.80,6.14,-45,1
1641339017,2022-01-05 00:30,94.80,963.89,997.50,279,6.69,5.92,-45,1
1641339318,2022-01-05 00:35,95.04,964.04,997.65,279,6.59,5.86,-43,1
1641339618,2022-01-05 00:40,94.10,964.17,997.78,279,6.49,5.61,-46,1
1641339918,2022-01-05 00:45,93.10,964.33,997.94,279,6.37,5.34,-43,1
1641340218,2022-01-05 00:50,93.39,964.32,997.94,279,6.29,5.31,-44,1
1641340518,2022-01-05 00:55,93.15,964.51,998.13,279,6.19,5.17,-44,1
1641340818,2022-01-05 01:00,93.54,964.58,998.20,279,6.10,5.14,-48,1
1641341119,2022-01-05 01:05,92.19,964.68,998.29,279,5.93,4.76,-46,1
1641341419,2022-01-05 01:10,93.38,964.87,998.48,279,5.83,4.85,-49,1
1641341719,2022-01-05 01:15,92.65,964.77,998.38,279,5.72,4.63,-44,1
1641342019,2022-01-05 01:20,92.84,964.91,998.53,279,5.64,4.58,-42,1
1641342320,2022-01-05 01:25,92.42,965.03,998.64,279,5.55,4.42,-44,1
1641342620,2022-01-05 01:30,93.32,965.19,998.81,279,5.51,4.52,-46,1
1641342920,2022-01-05 01:35,91.80,965.40,999.01,279,5.42,4.20,-43,1
1641343220,2022-01-05 01:40,92.96,965.41,999.02,279,5.38,4.34,-46,1
1641343520,2022-01-05 01:45,92.19,965.44,999.05,279,5.33,4.17,-42,1
1641343820,2022-01-05 01:50,93.19,965.54,999.16,279,5.31,4.30,-45,1
1641344121,2022-01-05 01:55,93.22,965.54,999.15,279,5.26,4.26,-41,1
1641344421,2022-01-05 02:00,93.38,965.47,999.09,279,5.22,4.24,-40,1
1641344721,2022-01-05 02:05,93.52,965.47,999.09,279,5.21,4.25,-47,1
1641345021,2022-01-05 02:10,93.90,965.44,999.05,279,5.17,4.27,-46,1
1641345321,2022-01-05 02:15,93.58,965.44,999.05,279,5.11,4.16,-43,1
1641345621,2022-01-05 02:20,93.71,965.47,999.08,279,5.05,4.12,-42,1
1641345922,2022-01-05 02:25,93.40,965.36,998.97,279,4.97,4.00,-42,1
1641346222,2022-01-05 02:30,93.50,965.44,999.05,279,4.90,3.94,-45,1
1641346522,2022-01-05 02:35,93.78,965.44,999.05,279,4.86,3.94,-41,1
1641346822,2022-01-05 02:40,93.88,965.42,999.03,279,4.82,3.92,-45,1
1641347122,2022-01-05 02:45,93.86,965.35,998.96,279,4.78,3.88,-45,1
1641347422,2022-01-05 02:50,93.87,965.46,999.08,279,4.73,3.83,-42,1
1641347723,2022-01-05 02:55,94.23,965.56,999.18,279,4.71,3.86,-44,1
1641348023,2022-01-05 03:00,94.40,965.71,999.32,279,4.67,3.85,-42,1
1641348323,2022-01-05 03:05,93.97,965.59,999.20,279,4.62,3.74,-46,1
1641348623,2022-01-05 03:10,94.26,965.70,999.31,279,4.61,3.77,-45,1
1641348923,2022-01-05 03:15,94.33,965.66,999.27,279,4.57,3.74,-45,1
1641349224,2022-01-05 03:20,94.50,965.73,999.34,279,4.53,3.73,-41,1
1641349524,2022-01-05 03:25,94.68,965.85,999.47,279,4.52,3.74,-43,1
1641349824,2022-01-05 03:30,94.83,965.93,999.54,279,4.51,3.76,-44,1
1641350124,2022-01-05 03:35,94.85,966.03,999.64,279,4.49,3.74,-42,1
1641350424,2022-01-05 03:40,94.91,966.09,999.71,279,4.48,3.74,-46,1
1641350725,2022-01-05 03:45,95.06,966.09,999.71,279,4.49,3.77,-46,1
1641351025,2022-01-05 03:50,95.13,966.11,999.72,279,4.49,3.78,-46,1
1641351325,2022-01-05 03:55,95.21,966.17,999.78,279,4.49,3.79,-43,1
1641351625,2022-01-05 04:00,95.32,966.24,999.85,279,4.47,3.79,-42,1
1641351925,2022-01-05 04:05,95.20,966.42,1000.03,279,4.46,3.76,-47,1
1641352225,2022-01-05 04:10,95.31,966.41,1000.02,279,4.45,3.77,-41,1
1641352525,2022-01-05 04:15,95.41,966.40,1000.02,279,4.46,3.79,-46,1
1641352826,2022-01-05 04:20,95.55,966.22,999.84,279,4.48,3.83,-42,1
1641353126,2022-01-05 04:25,95.81,966.19,999.81,279,4.49,3.88,-47,1
1641353426,2022-01-05 04:30,95.83,966.31,999.93,279,4.52,3.91,-46,1
1641353726,2022-01-05 04:35,95.94,966.28,999.89,279,4.54,3.95,-41,1
1641354026,2022-01-05 04:40,95.91,966.34,999.96,279,4.56,3.97,-46,1
1641354327,2022-01-05 04:45,95.97,966.19,999.80,279,4.58,3.99,-43,1
1641354627,2022-01-05 04:50,95.99,966.13,999.74,279,4.59,4.01,-41,1
1641354927,2022-01-05 04:55,96.12,966.19,999.80,279,4.59,4.03,-44,1
1641355227,2022-01-05 05:00,96.14,966.12,999.74,279,4.59,4.03,-42,1
1641355527,2022-01-05 05:05,96.25,966.00,999.61,279,4.58,4.04,-46,1
1641355828,2022-01-05 05:10,96.21,965.91,999.53,279,4.59,4.04,-44,1
1641356128,2022-01-05 05:15,96.20,965.92,999.53,279,4.59,4.04,-42,1
1641356428,2022-01-05 05:20,96.15,966.05,999.66,279,4.60,4.04,-40,1
1641356728,2022-01-05 05:25,96.02,966.18,999.79,279,4.59,4.01,-41,1
1641357028,2022-01-05 05:30,96.03,966.32,999.94,279,4.61,4.03,-45,1
1641357328,2022-01-05 05:35,95.96,966.48,1000.09,279,4.62,4.03,-41,1
1641357629,2022-01-05 05:40,95.89,966.57,1000.18,279,4.64,4.04,-42,1
1641357929,2022-01-05 05:45,94.94,966.49,1000.11,279,4.62,3.88,-45,1
1641358229,2022-01-05 05:50,95.51,966.46,1000.07,279,4.59,3.94,-46,1
1641358529,2022-01-05 05:55,95.64,966.56,1000.17,279,4.59,3.96,-39,1
1641358829,2022-01-05 06:00,95.61,966.53,1000.15,279,4.60,3.96,-41,1
1641359129,2022-01-05 06:05,95.38,966.50,1000.11,279,4.60,3.93,-41,1
1641359430,2022-01-05 06:10,95.16,966.57,1000.18,279,4.58,3.87,-43,1
1641359730,2022-01-05 06:15,94.85,966.67,1000.29,279,4.53,3.78,-43,1
1641360030,2022-01-05 06:20,94.83,966.71,1000.32,279,4.50,3.75,-40,1
1641360331,2022-01-05 06:25,94.87,966.62,1000.24,279,4.47,3.72,-43,1
1641360631,2022-01-05 06:30,94.88,966.56,1000.17,279,4.47,3.72,-43,1
1641360931,2022-01-05 06:35,94.88,966.58,1000.20,279,4.47,3.72,-45,1
1641361231,2022-01-05 06:40,95.02,966.79,1000.40,279,4.48,3.75,-44,1
1641361531,2022-01-05 06:45,95.05,966.68,1000.29,279,4.47,3.75,-49,1
1641361831,2022-01-05 06:50,94.98,966.66,1000.28,279,4.43,3.70,-47,1
1641362132,2022-01-05 06:55,95.03,966.55,1000.16,279,4.42,3.70,-51,1
1641362432,2022-01-05 07:00,94.82,966.51,1000.12,279,4.39,3.63,-49,1
1641362732,2022-01-05 07:05,94.84,966.47,1000.08,279,4.36,3.61,-48,1
1641363032,2022-01-05 07:10,94.93,966.93,1000.54,279,4.35,3.61,-43,1
1641363332,2022-01-05 07:15,94.91,966.95,1000.56,279,4.34,3.60,-41,1
1641363632,2022-01-05 07:20,94.90,966.91,1000.53,279,4.34,3.60,-48,1
1641363933,2022-01-05 07:25,94.43,966.92,1000.54,279,4.32,3.51,-44,1
1641364233,2022-01-05 07:30,94.86,966.88,1000.49,279,4.30,3.55,-44,1
1641364533,2022-01-05 07:35,94.67,966.84,1000.46,279,4.27,3.49,-39,1
1641364833,2022-01-05 07:40,94.57,967.03,1000.65,279,4.25,3.46,-42,1
1641365133,2022-01-05 07:45,94.30,967.12,1000.74,279,4.23,3.40,-43,1
1641365434,2022-01-05 07:50,94.64,967.15,1000.77,279,4.21,3.43,-44,1
1641365734,2022-01-05 07:55,94.74,967.09,1000.71,279,4.19,3.42,-45,1
1641366034,2022-01-05 08:00,94.90,967.06,1000.68,279,4.20,3.46,-43,1
1641366334,2022-01-05 08:05,95.00,967.17,1000.79,279,4.21,3.48,-44,1
1641366634,2022-01-05 08:10,95.22,967.19,1000.80,279,4.22,3.53,-41,1
1641366934,2022-01-05 08:15,95.06,967.20,1000.81,279,4.22,3.50,-40,1
1641367235,2022-01-05 08:20,95.33,967.21,1000.82,279,4.23,3.55,-42,1
1641367535,2022-01-05 08:25,95.36,967.14,1000.76,279,4.25,3.58,-45,1
1641367835,2022-01-05 08:30,95.57,967.07,1000.69,279,4.22,3.58,-42,1
1641368135,2022-01-05 08:35,95.57,966.95,1000.57,279,4.19,3.55,-45,1
1641368435,2022-01-05 08:40,96.42,967.16,1000.78,279,4.19,3.67,-43,1
1641368736,2022-01-05 08:45,95.73,967.18,1000.80,279,4.21,3.59,-45,1
1641369036,2022-01-05 08:50,95.72,967.00,1000.61,279,4.22,3.60,-45,1
1641369336,2022-01-05 08:55,95.82,966.92,1000.53,279,4.20,3.60,-43,1
1641369636,2022-01-05 09:00,95.93,966.89,1000.51,279,4.21,3.62,-47,1
1641369936,2022-01-05 09:05,95.85,966.93,1000.54,279,4.25,3.65,-45,1
1641370237,2022-01-05 09:10,95.80,966.93,1000.55,279,4.26,3.65,-46,1
1641370537,2022-01-05 09:15,95.78,966.99,1000.60,279,4.30,3.69,-47,1
1641370837,2022-01-05 09:20,95.87,967.01,1000.63,279,4.32,3.72,-44,1
1641371137,2022-01-05 09:25,95.70,966.97,1000.58,279,4.36,3.74,-43,1
1641371437,2022-01-05 09:30,95.65,966.90,1000.51,279,4.38,3.75,-46,1
1641371737,2022-01-05 09:35,95.58,966.78,1000.40,279,4.40,3.76,-41,1
1641372038,2022-01-05 09:40,95.56,966.87,1000.48,279,4.42,3.78,-47,1
1641372338,2022-01-05 09:45,95.58,966.80,1000.42,279,4.43,3.79,-45,1
1641372638,2022-01-05 09:50,95.49,966.96,1000.57,279,4.45,3.79,-42,1
1641372938,2022-01-05 09:55,95.41,967.07,1000.68,279,4.46,3.79,-40,1
1641373238,2022-01-05 10:00,95.33,967.04,1000.65,279,4.48,3.80,-41,1
1641373539,2022-01-05 10:05,95.40,966.97,1000.58,279,4.50,3.83,-44,1
1641373839,2022-01-05 10:10,95.41,967.08,1000.70,279,4.53,3.86,-44,1
1641374139,2022-01-05 10:15,95.39,966.97,1000.58,279,4.56,3.89,-42,1
1641374439,2022-01-05 10:20,95.46,966.95,1000.56,279,4.59,3.93,-45,1
1641374739,2022-01-05 10:25,95.42,967.00,1000.62,279,4.61,3.94,-50,1
1641375039,2022-01-05 10:30,95.46,966.98,1000.60,279,4.64,3.98,-42,1
1641375339,2022-01-05 10:35,95.47,967.05,1000.66,279,4.67,4.01,-42,1
1641375640,2022-01-05 10:40,95.42,966.89,1000.50,279,4.70,4.03,-42,1
1641375940,2022-01-05 10:45,95.43,966.98,1000.60,279,4.73,4.06,-44,1
1641376240,2022-01-05 10:50,95.44,967.02,1000.64,279,4.76,4.10,-45,1
1641376540,2022-01-05 10:55,95.46,967.09,1000.70,279,4.77,4.11,-40,1
1641376840,2022-01-05 11:00,95.22,966.91,1000.52,279,4.76,4.06,-42,1
1641377141,2022-01-05 11:05,95.28,966.84,1000.45,279,4.76,4.07,-46,1
1641377441,2022-01-05 11:10,95.55,966.95,1000.57,279,4.77,4.12,-47,1
1641377741,2022-01-05 11:15,95.45,966.92,1000.53,279,4.81,4.15,-46,1
1641378041,2022-01-05 11:20,95.41,966.86,1000.47,279,4.83,4.16,-44,1
1641378341,2022-01-05 11:25,95.13,966.89,1000.50,279,4.84,4.13,-42,1
1641378642,2022-01-05 11:30,95.44,966.93,1000.54,279,4.86,4.20,-43,1
1641378942,2022-01-05 11:35,95.51,966.94,1000.56,279,4.89,4.24,-43,1
1641379242,2022-01-05 11:40,95.56,966.94,1000.56,279,4.92,4.27,-43,1
1641379542,2022-01-05 11:45,95.87,966.99,1000.60,279,4.96,4.36,-44,1
1641379843,2022-01-05 11:50,95.93,967.00,1000.62,279,5.03,4.44,-41,1
1641380143,2022-01-05 11:55,95.92,966.92,1000.53,279,5.10,4.51,-45,1
1641380443,2022-01-05 12:00,95.71,966.80,1000.41,279,5.12,4.49,-45,1
1641380743,2022-01-05 12:05,95.59,966.82,1000.44,279,5.11,4.47,-43,1
1641381043,2022-01-05 12:10,95.44,966.82,1000.43,279,5.10,4.43,-47,1
1641381343,2022-01-05 12:15,95.57,966.90,1000.51,279,5.08,4.43,-46,1
1641381644,2022-01-05 12:20,95.70,966.65,1000.26,279,5.04,4.41,-44,1
1641381944,2022-01-05 12:25,95.67,966.91,1000.53,279,5.05,4.42,-51,1
1641382244,2022-01-05 12:30,95.50,966.79,1000.40,279,5.06,4.40,-44,1
1641382544,2022-01-05 12:35,95.49,966.83,1000.45,279,5.07,4.41,-45,1
1641382844,2022-01-05 12:40,95.51,966.85,1000.46,279,5.10,4.44,-45,1
1641383144,2022-01-05 12:45,95.39,966.67,1000.28,279,5.10,4.43,-43,1
1641383445,2022-01-05 12:50,94.85,966.58,1000.19,279,5.11,4.36,-45,1
1641383745,2022-01-05 12:55,95.23,966.61,1000.22,279,5.12,4.42,-47,1
1641384045,2022-01-05 13:00,95.03,966.53,1000.15,279,5.14,4.41,-43,1
1641384345,2022-01-05 13:05,94.90,966.53,1000.14,279,5.14,4.39,-40,1
1641384645,2022-01-05 13:10,95.00,966.38,999.99,279,5.18,4.45,-42,1
1641384946,2022-01-05 13:15,95.02,966.48,1000.09,279,5.21,4.48,-48,1
1641385246,2022-01-05 13:20,94.83,966.35,999.97,279,5.22,4.46,-46,1
1641385546,2022-01-05 13:25,94.73,966.39,1000.00,279,5.23,4.46,-45,1
1641385846,2022-01-05 13:30,94.67,966.27,999.88,279,5.24,4.46,-46,1
1641386146,2022-01-05 13:35,95.00,966.50,1000.11,279,5.26,4.53,-45,1
1641386446,2022-01-05 13:40,94.48,966.40,1000.01,279,5.23,4.42,-43,1
1641386747,2022-01-05 13:45,94.28,966.54,1000.15,279,5.22,4.38,-45,1
1641387047,2022-01-05 13:50,94.23,966.61,1000.23,279,5.21,4.36,-41,1
1641387347,2022-01-05 13:55,94.38,966.75,1000.36,279,5.21,4.38,-44,1
1641387647,2022-01-05 14:00,94.17,966.78,1000.39,279,5.19,4.33,-42,1
1641387947,2022-01-05 14:05,94.29,966.77,1000.38,279,5.17,4.33,-42,1
1641388247,2022-01-05 14:10,94.22,966.70,1000.31,279,5.13,4.28,-43,1
1641388548,2022-01-05 14:15,93.91,966.74,1000.35,279,5.08,4.18,-42,1
1641388848,2022-01-05 14:20,93.86,966.70,1000.31,279,5.01,4.11,-44,1
1641389148,2022-01-05 14:25,93.88,966.56,1000.18,279,4.95,4.05,-42,1
1641389448,2022-01-05 14:30,94.15,966.57,1000.19,279,4.91,4.05,-44,1
1641389749,2022-01-05 14:35,94.29,966.77,1000.38,279,4.90,4.06,-42,1
1641390049,2022-01-05 14:40,94.27,966.78,1000.39,279,4.89,4.05,-42,1
1641390349,2022-01-05 14:45,94.38,966.68,1000.30,279,4.85,4.03,-42,1
1641390650,2022-01-05 14:50,94.45,966.72,1000.33,279,4.82,4.01,-43,1
1641390950,2022-01-05 14:55,94.52,966.82,1000.43,279,4.80,4.00,-44,1
1641391250,2022-01-05 15:00,94.70,966.90,1000.51,279,4.77,3.99,-46,1
1641391550,2022-01-05 15:05,94.81,966.92,1000.53,279,4.76,4.00,-43,1
1641391850,2022-01-05 15:10,94.79,966.96,1000.57,279,4.74,3.98,-43,1
1641392150,2022-01-05 15:15,94.93,967.06,1000.68,279,4.75,4.01,-41,1
1641392451,2022-01-05 15:20,95.04,967.07,1000.68,279,4.76,4.04,-43,1
1641392751,2022-01-05 15:25,95.42,966.98,1000.60,279,4.75,4.08,-40,1
1641393051,2022-01-05 15:30,95.40,967.22,1000.83,279,4.74,4.07,-42,1
1641393351,2022-01-05 15:35,95.74,967.26,1000.88,279,4.74,4.12,-39,1
1641393651,2022-01-05 15:40,95.95,967.04,1000.66,279,4.73,4.14,-40,1
1641394255,2022-01-05 15:50,96.35,967.10,1000.71,279,4.72,4.19,-43,1
1641394555,2022-01-05 15:55,95.65,967.30,1000.91,279,4.74,4.11,-42,1
1641394855,2022-01-05 16:00,96.29,967.43,1001.05,279,4.75,4.21,-40,1
1641395155,2022-01-05 16:05,96.13,967.56,1001.17,279,4.75,4.19,-42,1
1641395455,2022-01-05 16:10,95.70,967.60,1001.22,279,4.76,4.13,-45,1
1641395755,2022-01-05 16:15,96.31,967.69,1001.31,279,4.74,4.20,-43,1
1641396056,2022-01-05 16:20,96.27,967.75,1001.36,279,4.73,4.19,-45,1
1641396356,2022-01-05 16:25,96.42,967.74,1001.35,279,4.73,4.21,-42,1
1641396656,2022-01-05 16:30,96.85,967.76,1001.37,279,4.72,4.27,-43,1
1641396956,2022-01-05 16:35,96.42,967.70,1001.31,279,4.71,4.19,-43,1
1641397256,2022-01-05 16:40,96.30,967.75,1001.36,279,4.69,4.15,-49,1
1641397557,2022-01-05 16:45,95.99,967.82,1001.43,279,4.65,4.07,-47,1
1641397857,2022-01-05 16:50,95.90,967.81,1001.43,279,4.61,4.02,-43,1
1641398157,2022-01-05 16:55,95.91,967.85,1001.46,279,4.59,4.00,-42,1
1641398457,2022-01-05 17:00,95.79,967.94,1001.55,279,4.57,3.96,-40,1
1641398757,2022-01-05 17:05,94.16,968.25,1001.87,279,4.43,3.58,-44,1
1641399058,2022-01-05 17:10,93.18,968.49,1002.10,279,4.21,3.21,-43,1
1641399358,2022-01-05 17:15,92.54,968.52,1002.14,279,3.85,2.75,-41,1
1641399658,2022-01-05 17:20,91.90,968.64,1002.26,279,3.62,2.43,-39,1
1641399958,2022-01-05 17:25,92.25,968.69,1002.30,279,3.45,2.31,-44,1
1641400258,2022-01-05 17:30,92.22,968.78,1002.39,279,3.28,2.14,-40,1
1641400559,2022-01-05 17:35,91.18,968.77,1002.38,279,3.13,1.83,-42,1
1641400859,2022-01-05 17:40,91.49,968.92,1002.53,279,3.01,1.76,-40,1
1641401159,2022-01-05 17:45,92.18,968.96,1002.58,279,2.95,1.81,-43,1
1641401459,2022-01-05 17:50,91.14,969.15,1002.76,279,2.87,1.57,-42,1
1641401759,2022-01-05 17:55,92.10,969.22,1002.83,279,2.82,1.66,-38,1
1641402059,2022-01-05 18:00,92.06,969.14,1002.75,279,2.82,1.66,-38,1
1641402360,2022-01-05 18:06,92.01,969.30,1002.92,279,2.76,1.59,-42,1
1641402660,2022-01-05 18:11,92.31,969.38,1002.99,279,2.67,1.55,-39,1
1641402960,2022-01-05 18:16,92.27,969.37,1002.98,279,2.56,1.43,-43,1
1641403260,2022-01-05 18:21,92.98,969.44,1003.06,279,2.53,1.51,-39,1
1641403560,2022-01-05 18:26,93.02,969.39,1003.00,279,2.48,1.47,-46,1
1641403860,2022-01-05 18:31,93.04,969.49,1003.10,279,2.46,1.45,-45,1
1641404161,2022-01-05 18:36,93.24,969.62,1003.23,279,2.45,1.47,-44,1
1641404461,2022-01-05 18:41,92.33,969.67,1003.28,279,2.37,1.25,-38,1
1641404761,2022-01-05 18:46,92.30,969.74,1003.35,279,2.29,1.17,-39,1
1641405061,2022-01-05 18:51,92.49,969.83,1003.45,279,2.19,1.10,-44,1
1641405361,2022-01-05 18:56,92.83,969.98,1003.60,279,2.14,1.10,-40,1
1641405661,2022-01-05 19:01,92.80,970.08,1003.70,279,2.10,1.06,-39,1
1641405962,2022-01-05 19:06,91.68,970.13,1003.74,279,2.04,0.83,-39,1
1641406262,2022-01-05 19:11,91.71,970.16,1003.78,279,2.00,0.79,-38,1
1641406562,2022-01-05 19:16,91.74,970.11,1003.73,279,1.91,0.71,-43,1
1641406862,2022-01-05 19:21,92.63,970.26,1003.87,279,1.93,0.86,-38,1
1641407162,2022-01-05 19:26,91.76,970.26,1003.87,279,1.91,0.71,-42,1
1641407463,2022-01-05 19:31,91.43,970.26,1003.88,279,1.88,0.63,-40,1
1641407763,2022-01-05 19:36,90.83,970.33,1003.95,279,1.81,0.47,-42,1
1641408063,2022-01-05 19:41,90.66,970.36,1003.97,279,1.73,0.37,-39,1
1641408363,2022-01-05 19:46,90.31,970.47,1004.08,279,1.66,0.24,-37,1
1641408664,2022-01-05 19:51,89.86,970.58,1004.20,279,1.55,0.07,-42,1
1641408964,2022-01-05 19:56,90.46,970.67,1004.29,279,1.50,0.11,-42,1
1641409264,2022-01-05 20:01,91.21,970.68,1004.29,279,1.50,0.22,-39,1
1641409564,2022-01-05 20:06,90.72,970.68,1004.29,279,1.49,0.14,-45,1
1641409864,2022-01-05 20:11,89.35,970.74,1004.36,279,1.43,-0.13,-39,1
1641410165,2022-01-05 20:16,89.75,970.76,1004.37,279,1.41,-0.09,-42,1
1641410465,2022-01-05 20:21,89.98,970.92,1004.54,279,1.40,-0.06,-41,1
1641410765,2022-01-05 20:26,89.69,970.98,1004.60,279,1.36,-0.15,-40,1
1641411065,2022-01-05 20:31,89.89,971.04,1004.65,279,1.32,-0.16,-41,1
1641411366,2022-01-05 20:36,90.30,971.15,1004.77,279,1.27,-0.14,-43,1
1641411666,2022-01-05 20:41,89.50,971.24,1004.86,279,1.20,-0.34,-45,1
1641411966,2022-01-05 20:46,89.23,971.15,1004.77,279,1.13,-0.45,-42,1
1641412266,2022-01-05 20:51,88.70,971.21,1004.83,279,1.03,-0.63,-39,1
1641412566,2022-01-05 20:56,88.87,971.28,1004.90,279,0.92,-0.71,-39,1
1641412866,2022-01-05 21:01,88.80,971.34,1004.95,279,0.82,-0.82,-43,1
1641413167,2022-01-05 21:06,89.33,971.39,1005.00,279,0.75,-0.81,-46,1
1641413770,2022-01-05 21:16,90.02,971.38,1005.00,279,0.63,-0.82,-42,1
1641414070,2022-01-05 21:21,90.22,971.38,1005.00,279,0.54,-0.88,-43,1
1641414370,2022-01-05 21:26,90.35,971.43,1005.05,279,0.47,-0.93,-44,1
1641414670,2022-01-05 21:31,90.53,971.45,1005.07,279,0.41,-0.96,-44,1
1641414971,2022-01-05 21:36,90.67,971.48,1005.09,279,0.34,-1.01,-43,1
1641415271,2022-01-05 21:41,91.10,971.50,1005.12,279,0.29,-0.99,-45,1
1641415571,2022-01-05 21:46,91.41,971.43,1005.05,279,0.30,-0.94,-47,1
1641415871,2022-01-05 21:51,91.68,971.46,1005.07,279,0.32,-0.88,-45,1
1641416171,2022-01-05 21:56,91.95,971.41,1005.02,279,0.34,-0.82,-40,1
1641416471,2022-01-05 22:01,91.88,971.43,1005.04,279,0.35,-0.82,-41,1
1641416771,2022-01-05 22:06,91.86,971.52,1005.13,279,0.34,-0.83,-41,1
1641417072,2022-01-05 22:11,92.13,971.53,1005.15,279,0.35,-0.78,-48,1
1641417372,2022-01-05 22:16,92.63,971.56,1005.18,279,0.36,-0.70,-41,1
1641417672,2022-01-05 22:21,92.10,971.70,1005.31,279,0.39,-0.74,-43,1
1641417972,2022-01-05 22:26,91.72,971.71,1005.32,279,0.37,-0.82,-47,1
1641418273,2022-01-05 22:31,91.84,971.64,1005.26,279,0.38,-0.79,-44,1
1641418573,2022-01-05 22:36,91.95,971.60,1005.22,279,0.40,-0.76,-42,1
1641418873,2022-01-05 22:41,91.85,971.66,1005.28,279,0.40,-0.77,-41,1
1641419173,2022-01-05 22:46,91.69,971.72,1005.33,279,0.39,-0.81,-40,1
1641419473,2022-01-05 22:51,91.74,971.76,1005.38,279,0.38,-0.81,-41,1
1641419773,2022-01-05 22:56,91.76,971.71,1005.32,279,0.38,-0.81,-45,1
1641420074,2022-01-05 23:01,91.75,971.67,1005.29,279,0.39,-0.80,-40,1
1641420374,2022-01-05 23:06,91.77,971.70,1005.32,279,0.40,-0.78,-49,1
1641420674,2022-01-05 23:11,91.81,971.73,1005.34,279,0.40,-0.78,-41,1
1641420975,2022-01-05 23:16,91.84,971.70,1005.32,279,0.41,-0.76,-49,1
1641421275,2022-01-05 23:21,91.50,971.74,1005.35,279,0.42,-0.80,-48,1
1641421575,2022-01-05 23:26,91.48,971.67,1005.29,279,0.41,-0.82,-43,1
1641421875,2022-01-05 23:31,91.37,971.73,1005.34,279,0.44,-0.80,-43,1
1641422175,2022-01-05 23:36,90.88,971.60,1005.21,279,0.47,-0.85,-42,1
1641422475,2022-01-05 23:41,91.39,971.68,1005.29,279,0.49,-0.75,-48,1
1641422776,2022-01-05 23:46,91.19,971.64,1005.25,279,0.49,-0.78,-49,1
1641423076,2022-01-05 23:51,91.40,971.67,1005.28,279,0.49,-0.75,-44,1
1641423376,2022-01-05 23:56,91.18,971.68,1005.30,279,0.50,-0.77,-45,1