1641423676,2022-01-06 00:01,91.14,971.71,1005.33,279,0.50,-0.78,-50,1
1641423976,2022-01-06 00:06,90.85,971.69,1005.31,279,0.50,-0.82,-45,1
1641424276,2022-01-06 00:11,91.00,971.66,1005.27,279,0.51,-0.79,-45,1
1641424577,2022-01-06 00:16,90.84,971.65,1005.26,279,0.54,-0.78,-45,1
1641424877,2022-01-06 00:21,90.82,971.62,1005.23,279,0.59,-0.74,-43,1
1641425177,2022-01-06 00:26,90.33,971.56,1005.17,279,0.60,-0.80,-47,1
1641425477,2022-01-06 00:31,90.47,971.60,1005.22,279,0.64,-0.74,-49,1
1641425777,2022-01-06 00:36,90.03,971.65,1005.26,279,0.66,-0.79,-40,1
1641426077,2022-01-06 00:41,89.96,971.55,1005.17,279,0.68,-0.78,-45,1
1641426378,2022-01-06 00:46,89.85,971.59,1005.20,279,0.69,-0.79,-43,1
1641426678,2022-01-06 00:51,89.98,971.56,1005.18,279,0.70,-0.76,-47,1
1641426978,2022-01-06 00:56,90.28,971.61,1005.22,279,0.72,-0.69,-45,1
1641427278,2022-01-06 01:01,90.16,971.49,1005.10,279,0.74,-0.69,-48,1
1641427578,2022-01-06 01:06,89.86,971.47,1005.08,279,0.76,-0.72,-44,1
1641427878,2022-01-06 01:11,89.79,971.37,1004.98,279,0.79,-0.70,-46,1
1641428179,2022-01-06 01:16,89.67,971.29,1004.91,279,0.82,-0.69,-41,1
1641428479,2022-01-06 01:21,89.57,971.44,1005.06,279,0.83,-0.69,-43,1
1641428779,2022-01-06 01:26,89.54,971.43,1005.05,279,0.86,-0.66,-44,1
1641429079,2022-01-06 01:31,89.23,971.62,1005.23,279,0.90,-0.67,-43,1
1641429380,2022-01-06 01:36,89.44,971.63,1005.24,279,0.93,-0.61,-45,1
1641429680,2022-01-06 01:41,89.03,971.72,1005.34,279,0.93,-0.67,-40,1
1641429980,2022-01-06 01:46,88.62,971.66,1005.28,279,0.94,-0.73,-42,1
1641430280,2022-01-06 01:51,88.14,971.75,1005.37,279,0.97,-0.77,-39,1
1641430580,2022-01-06 01:56,88.70,971.65,1005.26,279,0.99,-0.67,-43,1
1641430880,2022-01-06 02:01,89.27,971.68,1005.29,279,1.01,-0.56,-52,1
1641431180,2022-01-06 02:06,88.71,971.61,1005.22,279,1.01,-0.65,-50,1
1641431481,2022-01-06 02:11,88.84,971.54,1005.15,279,1.03,-0.60,-48,1
1641431781,2022-01-06 02:16,88.88,971.58,1005.19,279,1.06,-0.57,-47,1
1641432081,2022-01-06 02:21,88.14,971.74,1005.35,279,1.07,-0.67,-42,1
1641432381,2022-01-06 02:26,88.64,971.75,1005.36,279,1.10,-0.57,-48,1
1641432681,2022-01-06 02:31,88.85,971.77,1005.38,279,1.12,-0.51,-41,1
1641432982,2022-01-06 02:36,87.66,971.73,1005.35,279,1.13,-0.69,-45,1
1641433282,2022-01-06 02:41,88.55,971.76,1005.38,279,1.14,-0.54,-41,1
1641433582,2022-01-06 02:46,87.41,971.76,1005.37,279,1.14,-0.72,-47,1
1641433882,2022-01-06 02:51,88.05,971.79,1005.40,279,1.16,-0.60,-43,1
1641434182,2022-01-06 02:56,87.76,971.74,1005.35,279,1.16,-0.64,-43,1
1641434483,2022-01-06 03:01,87.77,971.63,1005.25,279,1.17,-0.63,-43,1
1641434783,2022-01-06 03:06,88.16,971.58,1005.20,279,1.17,-0.57,-45,1
1641435083,2022-01-06 03:11,87.42,971.45,1005.06,279,1.16,-0.70,-40,1
1641435383,2022-01-06 03:16,87.67,971.50,1005.12,279,1.17,-0.65,-43,1
1641435683,2022-01-06 03:21,87.39,971.59,1005.21,279,1.18,-0.68,-45,1
1641435983,2022-01-06 03:26,87.25,971.59,1005.20,279,1.18,-0.70,-46,1
1641436284,2022-01-06 03:31,87.42,971.59,1005.20,279,1.19,-0.67,-44,1
1641436584,2022-01-06 03:36,86.61,971.57,1005.18,279,1.21,-0.78,-42,1
1641436884,2022-01-06 03:41,86.05,971.68,1005.29,279,1.23,-0.84,-42,1
1641437184,2022-01-06 03:46,87.42,971.71,1005.32,279,1.25,-0.61,-40,1
1641437484,2022-01-06 03:51,86.39,971.82,1005.44,279,1.27,-0.75,-44,1
1641437784,2022-01-06 03:56,86.89,971.74,1005.35,279,1.28,-0.66,-43,1
1641438085,2022-01-06 04:01,86.72,971.83,1005.45,279,1.29,-0.68,-42,1
1641438385,2022-01-06 04:06,86.52,971.80,1005.42,279,1.31,-0.69,-42,1
1641438685,2022-01-06 04:11,87.07,971.90,1005.52,279,1.32,-0.59,-42,1
1641438985,2022-01-06 04:16,85.83,971.82,1005.43,279,1.31,-0.80,-45,1
1641439285,2022-01-06 04:21,85.77,971.91,1005.53,279,1.32,-0.80,-45,1
1641439585,2022-01-06 04:26,86.57,971.91,1005.52,279,1.33,-0.66,-43,1
1641439886,2022-01-06 04:31,86.31,971.92,1005.53,279,1.33,-0.71,-42,1
1641440186,2022-01-06 04:36,85.72,971.95,1005.57,279,1.32,-0.81,-43,1
1641440486,2022-01-06 04:41,86.10,972.03,1005.64,279,1.32,-0.75,-42,1
1641440786,2022-01-06 04:46,85.98,972.06,1005.68,279,1.30,-0.79,-46,1
1641441086,2022-01-06 04:51,85.87,972.03,1005.65,279,1.30,-0.80,-40,1
1641441386,2022-01-06 04:56,85.97,972.11,1005.73,279,1.31,-0.78,-46,1
1641441687,2022-01-06 05:01,85.97,972.08,1005.69,279,1.32,-0.77,-45,1
1641441987,2022-01-06 05:06,86.17,972.09,1005.70,279,1.33,-0.73,-48,1
1641442287,2022-01-06 05:11,86.24,972.09,1005.71,279,1.34,-0.71,-42,1
1641442587,2022-01-06 05:16,85.73,972.10,1005.71,279,1.35,-0.78,-44,1
1641442887,2022-01-06 05:21,85.85,972.17,1005.78,279,1.36,-0.75,-44,1
1641443187,2022-01-06 05:26,86.31,972.19,1005.80,279,1.38,-0.66,-44,1
1641443488,2022-01-06 05:31,86.17,972.25,1005.86,279,1.39,-0.67,-45,1
1641443788,2022-01-06 05:36,86.25,972.30,1005.92,279,1.39,-0.66,-42,1
1641444088,2022-01-06 05:41,86.09,972.30,1005.92,279,1.41,-0.66,-47,1
1641444388,2022-01-06 05:46,85.77,972.31,1005.92,279,1.41,-0.71,-43,1
1641444993,2022-01-06 05:56,86.28,972.34,1005.96,279,1.42,-0.62,-47,1
1641445293,2022-01-06 06:01,85.96,972.46,1006.08,279,1.43,-0.66,-40,1
1641445593,2022-01-06 06:06,86.23,972.49,1006.10,279,1.43,-0.62,-44,1
1641445894,2022-01-06 06:11,86.30,972.50,1006.12,279,1.43,-0.61,-45,1
1641446194,2022-01-06 06:16,86.24,972.54,1006.16,279,1.44,-0.61,-46,1
1641446494,2022-01-06 06:21,86.03,972.53,1006.14,279,1.43,-0.65,-41,1
1641446795,2022-01-06 06:26,86.29,972.57,1006.18,279,1.44,-0.60,-42,1
1641447095,2022-01-06 06:31,86.41,972.52,1006.14,279,1.44,-0.58,-43,1
1641447395,2022-01-06 06:36,86.33,972.58,1006.20,279,1.45,-0.58,-47,1
1641447695,2022-01-06 06:41,86.37,972.59,1006.20,279,1.46,-0.57,-45,1
1641447995,2022-01-06 06:46,86.36,972.63,1006.24,279,1.46,-0.57,-44,1
1641448296,2022-01-06 06:51,86.25,972.66,1006.27,279,1.45,-0.60,-46,1
1641448596,2022-01-06 06:56,86.28,972.59,1006.20,279,1.44,-0.60,-41,1
1641448896,2022-01-06 07:01,86.24,972.74,1006.36,279,1.46,-0.59,-42,1
1641449196,2022-01-06 07:06,86.10,972.79,1006.41,279,1.47,-0.60,-47,1
1641449496,2022-01-06 07:11,86.38,972.76,1006.38,279,1.46,-0.56,-45,1
1641449796,2022-01-06 07:16,86.52,972.84,1006.45,279,1.48,-0.52,-47,1
1641450097,2022-01-06 07:21,86.44,972.87,1006.48,279,1.46,-0.56,-48,1
1641450397,2022-01-06 07:26,86.43,973.01,1006.63,279,1.44,-0.58,-47,1
1641450697,2022-01-06 07:31,86.66,973.15,1006.76,279,1.44,-0.54,-46,1
1641450997,2022-01-06 07:36,86.99,973.23,1006.84,279,1.43,-0.50,-46,1
1641451297,2022-01-06 07:41,87.02,973.35,1006.96,279,1.43,-0.49,-47,1
1641451597,2022-01-06 07:46,87.14,973.40,1007.01,279,1.41,-0.49,-44,1
1641451897,2022-01-06 07:51,87.69,973.50,1007.11,279,1.38,-0.44,-46,1
1641452198,2022-01-06 07:56,88.08,973.58,1007.20,279,1.36,-0.40,-44,1
1641452498,2022-01-06 08:01,88.18,973.63,1007.24,279,1.31,-0.43,-42,1
1641452798,2022-01-06 08:06,87.69,973.58,1007.19,279,1.23,-0.59,-43,1
1641453098,2022-01-06 08:11,87.86,973.72,1007.33,279,1.18,-0.61,-47,1
1641453398,2022-01-06 08:16,88.41,973.73,1007.34,279,1.16,-0.54,-46,1
1641453699,2022-01-06 08:21,88.42,973.79,1007.41,279,1.13,-0.57,-41,1
1641453999,2022-01-06 08:26,88.84,973.83,1007.44,279,1.11,-0.53,-43,1
1641454299,2022-01-06 08:31,88.88,973.87,1007.48,279,1.11,-0.52,-44,1
1641454599,2022-01-06 08:36,89.11,973.85,1007.46,279,1.12,-0.47,-47,1
1641454899,2022-01-06 08:41,88.75,973.80,1007.42,279,1.13,-0.52,-44,1
1641455199,2022-01-06 08:46,88.80,973.84,1007.45,279,1.17,-0.47,-45,1
1641455500,2022-01-06 08:51,89.39,973.95,1007.56,279,1.19,-0.36,-40,1
1641455800,2022-01-06 08:56,89.99,973.92,1007.53,279,1.19,-0.27,-44,1
1641456100,2022-01-06 09:01,89.44,974.02,1007.64,279,1.21,-0.33,-40,1
1641456400,2022-01-06 09:06,89.47,973.99,1007.61,279,1.21,-0.33,-44,1
1641456700,2022-01-06 09:11,89.45,974.00,1007.61,279,1.22,-0.32,-41,1
1641457002,2022-01-06 09:16,89.55,974.03,1007.64,279,1.24,-0.29,-55,1
1641457302,2022-01-06 09:21,89.60,974.03,1007.65,279,1.31,-0.21,-42,1
1641457602,2022-01-06 09:26,89.89,974.02,1007.64,279,1.43,-0.05,-47,1
1641458205,2022-01-06 09:36,89.78,974.10,1007.71,279,1.73,0.23,-46,1
1641458506,2022-01-06 09:41,89.42,974.17,1007.79,279,1.82,0.26,-43,1
1641458806,2022-01-06 09:46,89.14,974.09,1007.71,279,1.89,0.29,-48,1
1641459106,2022-01-06 09:51,88.98,974.19,1007.80,279,1.94,0.32,-41,1
1641459406,2022-01-06 09:56,88.63,974.22,1007.84,279,1.97,0.29,-42,1
1641459706,2022-01-06 10:01,88.62,974.27,1007.89,279,1.96,0.28,-44,1
1641460007,2022-01-06 10:06,88.89,974.37,1007.98,279,1.96,0.32,-46,1
1641460307,2022-01-06 10:11,88.54,974.39,1008.01,279,1.95,0.26,-43,1
1641460607,2022-01-06 10:16,88.99,974.39,1008.00,279,1.93,0.31,-45,1
1641460907,2022-01-06 10:21,88.73,974.40,1008.01,279,1.88,0.22,-47,1
1641461207,2022-01-06 10:26,88.72,974.40,1008.01,279,1.79,0.13,-42,1
1641461507,2022-01-06 10:31,89.06,974.46,1008.08,279,1.70,0.09,-43,1
1641461808,2022-01-06 10:36,89.00,974.42,1008.04,279,1.64,0.02,-43,1
1641462108,2022-01-06 10:41,89.96,974.42,1008.03,279,1.58,0.11,-42,1
1641462408,2022-01-06 10:46,90.35,974.45,1008.07,279,1.49,0.08,-44,1
1641462708,2022-01-06 10:51,89.67,974.49,1008.10,279,1.46,-0.05,-45,1
1641463008,2022-01-06 10:56,89.98,974.49,1008.11,279,1.41,-0.05,-41,1
1641463308,2022-01-06 11:01,90.09,974.48,1008.09,279,1.35,-0.10,-46,1
1641463609,2022-01-06 11:06,90.61,974.58,1008.20,279,1.30,-0.07,-45,1
1641463909,2022-01-06 11:11,90.58,974.63,1008.25,279,1.27,-0.10,-45,1
1641464209,2022-01-06 11:16,90.50,974.83,1008.45,279,1.21,-0.17,-47,1
1641464509,2022-01-06 11:21,90.82,974.90,1008.52,279,1.18,-0.15,-42,1
1641464809,2022-01-06 11:26,90.83,975.09,1008.70,279,1.20,-0.13,-45,1
1641465159,2022-01-06 11:32,90.18,975.10,1008.71,279,1.20,-0.23,-43,1
1641465459,2022-01-06 11:37,89.75,975.22,1008.84,279,1.18,-0.32,-43,1
1641465760,2022-01-06 11:42,89.12,975.34,1008.96,279,1.10,-0.49,-49,1
1641466060,2022-01-06 11:47,88.46,975.41,1009.02,279,1.03,-0.66,-42,1
1641466360,2022-01-06 11:52,88.55,975.46,1009.07,279,1.01,-0.67,-41,1
1641466660,2022-01-06 11:57,89.36,975.56,1009.17,279,1.01,-0.54,-45,1
1641466960,2022-01-06 12:02,89.58,975.62,1009.24,279,0.87,-0.65,-42,1
1641467260,2022-01-06 12:07,90.16,975.63,1009.24,279,0.78,-0.65,-48,1
1641467561,2022-01-06 12:12,90.00,975.66,1009.27,279,0.74,-0.71,-49,1
1641467861,2022-01-06 12:17,89.85,975.65,1009.26,279,0.78,-0.70,-45,1
1641468161,2022-01-06 12:22,88.12,975.57,1009.19,279,0.80,-0.94,-47,1
1641468461,2022-01-06 12:27,88.08,975.59,1009.20,279,0.87,-0.88,-47,1
1641468761,2022-01-06 12:32,87.81,975.70,1009.32,279,0.93,-0.86,-44,1
1641469061,2022-01-06 12:37,87.48,975.74,1009.35,279,0.94,-0.91,-41,1
1641469362,2022-01-06 12:42,87.71,975.83,1009.45,279,0.97,-0.84,-42,1
1641469662,2022-01-06 12:47,87.51,975.91,1009.53,279,0.99,-0.85,-42,1
1641469962,2022-01-06 12:52,87.33,975.92,1009.53,279,0.96,-0.91,-43,1
1641470262,2022-01-06 12:57,86.96,975.99,1009.61,279,0.87,-1.06,-43,1
1641470562,2022-01-06 13:02,86.17,976.15,1009.76,279,0.80,-1.25,-42,1
1641470863,2022-01-06 13:07,85.60,976.21,1009.82,279,0.73,-1.41,-43,1
1641471163,2022-01-06 13:12,85.54,976.18,1009.80,279,0.66,-1.49,-43,1
1641471463,2022-01-06 13:17,85.81,976.31,1009.93,279,0.54,-1.56,-45,1
1641471763,2022-01-06 13:22,87.40,976.41,1010.02,279,0.47,-1.38,-46,1
1641472063,2022-01-06 13:27,86.95,976.57,1010.19,279,0.40,-1.52,-43,1
1641472363,2022-01-06 13:32,87.19,976.61,1010.22,279,0.35,-1.53,-44,1
1641472664,2022-01-06 13:37,86.48,976.74,1010.36,279,0.32,-1.67,-46,1
1641472964,2022-01-06 13:42,85.47,976.96,1010.57,279,0.29,-1.86,-46,1
1641473264,2022-01-06 13:47,83.61,977.12,1010.74,279,0.19,-2.26,-49,1
1641473564,2022-01-06 13:52,82.79,977.37,1010.98,279,0.04,-2.54,-44,1
1641473864,2022-01-06 13:57,83.06,977.40,1011.02,279,-0.12,-2.65,-42,1
1641474165,2022-01-06 14:02,81.93,977.54,1011.15,279,-0.23,-2.94,-43,1
1641474465,2022-01-06 14:07,79.47,977.79,1011.40,279,-0.31,-3.43,-47,1
1641474765,2022-01-06 14:12,77.43,977.74,1011.35,279,-0.45,-3.91,-44,1
1641475065,2022-01-06 14:17,78.17,977.88,1011.50,279,-0.54,-3.88,-44,1
1641475365,2022-01-06 14:22,77.40,977.84,1011.46,279,-0.62,-4.08,-42,1
1641475666,2022-01-06 14:27,74.08,978.11,1011.72,279,-0.71,-4.75,-46,1
1641475966,2022-01-06 14:32,73.72,978.19,1011.81,279,-0.81,-4.92,-45,1
1641476266,2022-01-06 14:37,76.87,978.35,1011.96,279,-0.89,-4.44,-48,1
1641476566,2022-01-06 14:42,74.06,978.48,1012.09,279,-1.03,-5.07,-49,1
1641476866,2022-01-06 14:47,72.75,978.69,1012.31,279,-1.14,-5.41,-44,1
1641477166,2022-01-06 14:52,72.14,978.76,1012.37,279,-1.30,-5.67,-45,1
1641477466,2022-01-06 14:57,73.37,978.75,1012.37,279,-1.42,-5.57,-43,1
1641477767,2022-01-06 15:02,74.48,978.79,1012.41,279,-1.49,-5.44,-42,1
1641478067,2022-01-06 15:07,71.66,978.89,1012.50,279,-1.56,-6.01,-48,1
1641478367,2022-01-06 15:12,73.29,979.00,1012.61,279,-1.62,-5.77,-44,1
1641478667,2022-01-06 15:17,76.71,979.03,1012.64,279,-1.65,-5.20,-45,1
1641478968,2022-01-06 15:22,74.69,979.13,1012.75,279,-1.70,-5.60,-47,1
1641479268,2022-01-06 15:27,73.36,979.14,1012.75,279,-1.73,-5.87,-45,1
1641479568,2022-01-06 15:32,73.52,979.27,1012.89,279,-1.74,-5.85,-44,1
1641479868,2022-01-06 15:37,74.23,979.35,1012.96,279,-1.75,-5.73,-49,1
1641480168,2022-01-06 15:42,75.52,979.40,1013.01,279,-1.80,-5.55,-42,1
1641480468,2022-01-06 15:47,74.14,979.54,1013.16,279,-1.89,-5.88,-45,1
1641480768,2022-01-06 15:52,76.19,979.75,1013.36,279,-1.96,-5.60,-44,1
1641481069,2022-01-06 15:57,76.17,979.81,1013.43,279,-2.03,-5.67,-47,1
1641481369,2022-01-06 16:02,76.71,979.89,1013.51,279,-2.07,-5.61,-42,1
1641481669,2022-01-06 16:07,76.12,979.97,1013.58,279,-2.07,-5.71,-44,1
1641481969,2022-01-06 16:12,77.36,980.08,1013.69,279,-2.04,-5.47,-45,1
1641482269,2022-01-06 16:17,76.69,980.12,1013.73,279,-2.00,-5.55,-42,1
1641482569,2022-01-06 16:22,76.69,980.28,1013.90,279,-1.95,-5.50,-41,1
1641482870,2022-01-06 16:27,77.42,980.33,1013.94,279,-1.93,-5.35,-42,1
1641483170,2022-01-06 16:32,79.11,980.35,1013.96,279,-1.88,-5.02,-47,1
1641483470,2022-01-06 16:37,79.82,980.49,1014.10,279,-1.85,-4.87,-46,1
1641483770,2022-01-06 16:42,79.31,980.54,1014.15,279,-1.89,-5.00,-44,1
1641484070,2022-01-06 16:47,80.26,980.65,1014.27,279,-1.91,-4.86,-39,1
1641484370,2022-01-06 16:52,80.43,980.76,1014.37,279,-1.96,-4.88,-50,1
1641484671,2022-01-06 16:57,81.12,980.88,1014.50,279,-2.02,-4.83,-43,1
1641484971,2022-01-06 17:02,81.28,980.88,1014.49,279,-2.04,-4.82,-50,1
1641485271,2022-01-06 17:07,81.57,981.00,1014.62,279,-2.05,-4.78,-50,1
1641485571,2022-01-06 17:12,81.68,981.07,1014.69,279,-2.05,-4.76,-41,1
1641485872,2022-01-06 17:17,81.90,981.16,1014.77,279,-2.05,-4.73,-46,1
1641486172,2022-01-06 17:22,82.20,981.21,1014.82,279,-2.03,-4.66,-45,1
1641486472,2022-01-06 17:27,82.42,981.32,1014.94,279,-2.00,-4.60,-49,1
1641486772,2022-01-06 17:32,82.50,981.35,1014.96,279,-2.00,-4.58,-46,1
1641487073,2022-01-06 17:37,82.52,981.43,1015.04,279,-2.03,-4.61,-47,1
1641487373,2022-01-06 17:42,82.65,981.41,1015.03,279,-2.02,-4.58,-50,1
1641487673,2022-01-06 17:47,82.76,981.56,1015.17,279,-2.01,-4.55,-45,1
1641487973,2022-01-06 17:52,82.81,981.62,1015.23,279,-1.99,-4.52,-44,1
1641488273,2022-01-06 17:57,82.85,981.60,1015.21,279,-1.94,-4.47,-43,1
1641488574,2022-01-06 18:02,82.81,981.70,1015.32,279,-1.93,-4.47,-45,1
1641488874,2022-01-06 18:07,82.78,981.74,1015.35,279,-1.92,-4.46,-42,1
1641489174,2022-01-06 18:12,83.88,981.71,1015.33,279,-1.93,-4.29,-42,1
1641489474,2022-01-06 18:17,84.42,981.87,1015.49,279,-1.94,-4.22,-40,1
1641489774,2022-01-06 18:22,85.42,982.08,1015.70,279,-1.99,-4.11,-44,1
1641490075,2022-01-06 18:27,85.30,982.14,1015.75,279,-2.08,-4.22,-39,1
1641490375,2022-01-06 18:32,84.83,982.26,1015.88,279,-2.14,-4.35,-48,1
1641490675,2022-01-06 18:37,84.19,982.33,1015.94,279,-2.19,-4.50,-42,1
1641490975,2022-01-06 18:42,83.88,982.52,1016.13,279,-2.28,-4.64,-43,1
1641491275,2022-01-06 18:47,84.55,982.59,1016.21,279,-2.30,-4.55,-43,1
1641491576,2022-01-06 18:52,85.04,982.67,1016.28,279,-2.30,-4.48,-43,1
1641491876,2022-01-06 18:57,84.81,982.72,1016.34,279,-2.28,-4.49,-39,1
1641492176,2022-01-06 19:02,84.38,982.88,1016.50,279,-2.25,-4.53,-46,1
1641492476,2022-01-06 19:07,84.13,982.95,1016.57,279,-2.22,-4.54,-44,1
1641492776,2022-01-06 19:12,83.28,982.90,1016.52,279,-2.22,-4.67,-43,1
1641493076,2022-01-06 19:17,83.49,982.97,1016.58,279,-2.22,-4.64,-43,1
1641493377,2022-01-06 19:22,84.22,982.93,1016.55,279,-2.23,-4.54,-41,1
1641493677,2022-01-06 19:27,84.69,983.10,1016.72,279,-2.25,-4.48,-48,1
1641493977,2022-01-06 19:32,85.24,983.20,1016.81,279,-2.24,-4.38,-43,1
1641494277,2022-01-06 19:37,86.51,983.23,1016.84,279,-2.26,-4.21,-38,1
1641494577,2022-01-06 19:42,86.82,983.31,1016.93,279,-2.26,-4.16,-47,1
1641494878,2022-01-06 19:47,86.39,983.42,1017.04,279,-2.23,-4.20,-42,1
1641495178,2022-01-06 19:52,86.14,983.42,1017.03,279,-2.25,-4.25,-44,1
1641495478,2022-01-06 19:57,86.08,983.54,1017.15,279,-2.27,-4.28,-42,1
1641495778,2022-01-06 20:02,86.05,983.63,1017.24,279,-2.29,-4.31,-44,1
1641496078,2022-01-06 20:07,86.62,983.74,1017.36,279,-2.29,-4.22,-41,1
1641496379,2022-01-06 20:12,86.50,983.79,1017.40,279,-2.33,-4.28,-44,1
1641496679,2022-01-06 20:17,86.87,983.88,1017.50,279,-2.39,-4.28,-44,1
1641496979,2022-01-06 20:22,86.19,984.01,1017.63,279,-2.40,-4.39,-44,1
1641497279,2022-01-06 20:27,85.89,984.13,1017.75,279,-2.43,-4.47,-46,1
1641497579,2022-01-06 20:32,85.94,984.16,1017.78,279,-2.44,-4.47,-45,1
1641497880,2022-01-06 20:38,86.00,984.26,1017.87,279,-2.45,-4.47,-46,1
1641498180,2022-01-06 20:43,85.90,984.34,1017.95,279,-2.45,-4.49,-42,1
1641498480,2022-01-06 20:48,85.70,984.40,1018.01,279,-2.46,-4.53,-44,1
1641498780,2022-01-06 20:53,85.13,984.40,1018.01,279,-2.45,-4.61,-41,1
1641499080,2022-01-06 20:58,84.85,984.38,1018.00,279,-2.44,-4.64,-41,1
1641499380,2022-01-06 21:03,84.01,984.52,1018.14,279,-2.41,-4.74,-44,1
1641499681,2022-01-06 21:08,83.11,984.61,1018.23,279,-2.40,-4.88,-44,1
1641499981,2022-01-06 21:13,82.42,984.64,1018.26,279,-2.39,-4.98,-44,1
1641500281,2022-01-06 21:18,82.11,984.65,1018.26,279,-2.38,-5.02,-45,1
1641500581,2022-01-06 21:23,81.75,984.72,1018.33,279,-2.37,-5.07,-43,1
1641500882,2022-01-06 21:28,81.92,984.74,1018.35,279,-2.34,-5.01,-47,1
1641501182,2022-01-06 21:33,81.16,984.84,1018.45,279,-2.34,-5.13,-44,1
1641501482,2022-01-06 21:38,80.70,984.83,1018.44,279,-2.34,-5.21,-40,1
1641501782,2022-01-06 21:43,81.11,984.99,1018.61,279,-2.33,-5.13,-41,1
1641502083,2022-01-06 21:48,81.84,985.06,1018.67,279,-2.32,-5.00,-45,1
1641502383,2022-01-06 21:53,81.80,985.06,1018.68,279,-2.32,-5.01,-42,1
1641502683,2022-01-06 21:58,82.13,985.12,1018.74,279,-2.32,-4.96,-45,1
1641502983,2022-01-06 22:03,80.95,985.15,1018.76,279,-2.32,-5.15,-44,1
1641503283,2022-01-06 22:08,80.78,985.24,1018.85,279,-2.33,-5.18,-42,1
1641503583,2022-01-06 22:13,79.39,985.48,1019.10,279,-2.32,-5.40,-42,1
1641503884,2022-01-06 22:18,77.66,985.46,1019.08,279,-2.35,-5.72,-45,1
1641504184,2022-01-06 22:23,75.59,985.56,1019.18,279,-2.37,-6.10,-39,1
1641504484,2022-01-06 22:28,76.45,985.63,1019.24,279,-2.37,-5.95,-48,1
1641504784,2022-01-06 22:33,75.63,985.76,1019.37,279,-2.40,-6.12,-46,1
1641505084,2022-01-06 22:38,73.67,985.87,1019.49,279,-2.46,-6.52,-47,1
1641505384,2022-01-06 22:43,74.92,985.94,1019.56,279,-2.49,-6.33,-46,1
1641505685,2022-01-06 22:48,71.18,986.03,1019.65,279,-2.57,-7.07,-43,1
1641505985,2022-01-06 22:53,73.92,986.18,1019.80,279,-2.63,-6.64,-43,1
1641506285,2022-01-06 22:58,73.23,986.24,1019.86,279,-2.70,-6.83,-43,1
1641506585,2022-01-06 23:03,73.00,986.40,1020.01,279,-2.79,-6.96,-55,1
1641506886,2022-01-06 23:08,72.53,986.44,1020.06,279,-2.87,-7.12,-50,1
1641507186,2022-01-06 23:13,74.43,986.52,1020.13,279,-2.94,-6.85,-45,1
1641507486,2022-01-06 23:18,73.12,986.65,1020.27,279,-2.98,-7.12,-45,1
1641507786,2022-01-06 23:23,75.94,986.76,1020.37,279,-2.97,-6.62,-42,1
1641508086,2022-01-06 23:28,75.63,986.89,1020.50,279,-2.94,-6.64,-41,1
1641508387,2022-01-06 23:33,75.16,986.89,1020.51,279,-2.93,-6.71,-40,1
1641508687,2022-01-06 23:38,74.71,987.00,1020.62,279,-2.91,-6.77,-40,1
1641508987,2022-01-06 23:43,75.83,987.03,1020.64,279,-2.92,-6.59,-45,1
1641509287,2022-01-06 23:48,76.26,987.14,1020.75,279,-2.94,-6.53,-43,1
1641509587,2022-01-06 23:53,76.93,987.12,1020.74,279,-2.99,-6.47,-45,1
1641509888,2022-01-06 23:58,77.55,987.24,1020.85,279,-3.05,-6.42,-43,1