1641510188,2022-01-07 00:03,77.98,987.22,1020.84,279,-3.09,-6.39,-44,1
1641510488,2022-01-07 00:08,78.13,987.28,1020.90,279,-3.19,-6.46,-46,1
1641510788,2022-01-07 00:13,78.32,987.32,1020.94,279,-3.29,-6.53,-40,1
1641511088,2022-01-07 00:18,78.27,987.49,1021.10,279,-3.38,-6.62,-42,1
1641511388,2022-01-07 00:23,78.55,987.51,1021.12,279,-3.49,-6.68,-40,1
1641511689,2022-01-07 00:28,78.92,987.53,1021.14,279,-3.58,-6.71,-38,1
1641511989,2022-01-07 00:33,79.20,987.56,1021.18,279,-3.67,-6.75,-43,1
1641512289,2022-01-07 00:38,79.40,987.62,1021.23,279,-3.73,-6.78,-40,1
1641512589,2022-01-07 00:43,79.79,987.61,1021.22,279,-3.79,-6.77,-40,1
1641512889,2022-01-07 00:48,80.09,987.77,1021.38,279,-3.86,-6.79,-43,1
1641513189,2022-01-07 00:53,80.18,987.82,1021.43,279,-3.91,-6.83,-46,1
1641513490,2022-01-07 00:58,80.28,987.85,1021.46,279,-3.99,-6.89,-41,1
1641513790,2022-01-07 01:03,80.48,987.83,1021.45,279,-4.04,-6.90,-46,1
1641514090,2022-01-07 01:08,80.30,987.82,1021.43,279,-4.11,-7.00,-43,1
1641514390,2022-01-07 01:13,80.49,987.79,1021.41,279,-4.19,-7.05,-42,1
1641514690,2022-01-07 01:18,80.78,987.84,1021.45,279,-4.27,-7.08,-41,1
1641514991,2022-01-07 01:23,80.85,987.95,1021.56,279,-4.36,-7.16,-44,1
1641515291,2022-01-07 01:28,81.34,988.10,1021.72,279,-4.42,-7.14,-45,1
1641515591,2022-01-07 01:33,80.96,988.13,1021.74,279,-4.47,-7.25,-41,1
1641515891,2022-01-07 01:38,81.11,988.17,1021.78,279,-4.51,-7.26,-42,1
1641516191,2022-01-07 01:43,81.29,988.19,1021.81,279,-4.58,-7.30,-40,1
1641516491,2022-01-07 01:48,81.24,988.34,1021.95,279,-4.65,-7.38,-42,1
1641516792,2022-01-07 01:53,81.37,988.37,1021.98,279,-4.72,-7.43,-42,1
1641517092,2022-01-07 01:58,81.27,988.45,1022.07,279,-4.79,-7.51,-44,1
1641517392,2022-01-07 02:03,81.78,988.40,1022.01,279,-4.85,-7.49,-45,1
1641517692,2022-01-07 02:08,82.17,988.48,1022.09,279,-4.92,-7.49,-42,1
1641517992,2022-01-07 02:13,82.08,988.43,1022.04,279,-4.99,-7.58,-42,1
1641518292,2022-01-07 02:18,82.42,988.43,1022.04,279,-5.06,-7.59,-42,1
1641518593,2022-01-07 02:23,81.97,988.50,1022.11,279,-5.12,-7.72,-45,1
1641518893,2022-01-07 02:28,82.02,988.45,1022.07,279,-5.21,-7.80,-44,1
1641519193,2022-01-07 02:33,82.24,988.52,1022.13,279,-5.29,-7.85,-45,1
1641519493,2022-01-07 02:38,82.13,988.57,1022.18,279,-5.36,-7.93,-42,1
1641519793,2022-01-07 02:43,82.10,988.62,1022.23,279,-5.44,-8.02,-42,1
1641520094,2022-01-07 02:48,82.65,988.53,1022.14,279,-5.49,-7.98,-42,1
1641520394,2022-01-07 02:53,82.48,988.52,1022.14,279,-5.56,-8.07,-42,1
1641520694,2022-01-07 02:58,82.60,988.53,1022.14,279,-5.61,-8.10,-43,1
1641520994,2022-01-07 03:03,82.92,988.59,1022.21,279,-5.67,-8.11,-42,1
1641521294,2022-01-07 03:08,83.15,988.67,1022.29,279,-5.72,-8.13,-43,1
1641521594,2022-01-07 03:13,82.93,988.70,1022.32,279,-5.78,-8.22,-46,1
1641521895,2022-01-07 03:18,82.96,988.71,1022.33,279,-5.83,-8.26,-45,1
1641522195,2022-01-07 03:23,83.48,988.62,1022.24,279,-5.87,-8.22,-40,1
1641522495,2022-01-07 03:28,83.70,988.69,1022.31,279,-5.93,-8.25,-42,1
1641522795,2022-01-07 03:33,83.29,988.73,1022.35,279,-6.00,-8.38,-42,1
1641523095,2022-01-07 03:38,84.53,988.79,1022.41,279,-6.05,-8.24,-39,1
1641523395,2022-01-07 03:43,84.71,988.86,1022.47,279,-6.07,-8.23,-46,1
1641523696,2022-01-07 03:48,84.10,988.76,1022.37,279,-6.10,-8.35,-45,1
1641523996,2022-01-07 03:53,84.34,988.83,1022.45,279,-6.15,-8.37,-44,1
1641524296,2022-01-07 03:58,84.65,988.81,1022.42,279,-6.18,-8.35,-45,1
1641524596,2022-01-07 04:03,85.05,988.72,1022.33,279,-6.22,-8.33,-43,1
1641524896,2022-01-07 04:08,84.59,988.73,1022.34,279,-6.27,-8.44,-42,1
1641525196,2022-01-07 04:13,85.10,988.66,1022.28,279,-6.29,-8.39,-45,1
1641525497,2022-01-07 04:18,84.73,988.67,1022.29,279,-6.32,-8.47,-44,1
1641525797,2022-01-07 04:23,85.00,988.68,1022.30,279,-6.34,-8.45,-45,1
1641526097,2022-01-07 04:28,85.06,988.69,1022.30,279,-6.36,-8.46,-45,1
1641526397,2022-01-07 04:33,84.27,988.70,1022.31,279,-6.38,-8.60,-41,1
1641526697,2022-01-07 04:38,84.64,988.66,1022.27,279,-6.41,-8.58,-45,1
1641526997,2022-01-07 04:43,85.32,988.67,1022.29,279,-6.43,-8.49,-40,1
1641527297,2022-01-07 04:48,85.26,988.80,1022.41,279,-6.46,-8.53,-42,1
1641527598,2022-01-07 04:53,85.33,988.82,1022.43,279,-6.49,-8.55,-45,1
1641527898,2022-01-07 04:58,85.34,988.80,1022.42,279,-6.55,-8.61,-44,1
1641528198,2022-01-07 05:03,84.99,988.79,1022.41,279,-6.59,-8.70,-42,1
1641528498,2022-01-07 05:08,85.63,988.91,1022.53,279,-6.62,-8.63,-38,1
1641528799,2022-01-07 05:13,85.32,988.95,1022.57,279,-6.61,-8.67,-43,1
1641529099,2022-01-07 05:18,85.54,988.99,1022.60,279,-6.61,-8.64,-47,1
1641529399,2022-01-07 05:23,85.09,989.00,1022.61,279,-6.62,-8.71,-44,1
1641529699,2022-01-07 05:28,85.12,988.96,1022.57,279,-6.63,-8.72,-41,1
1641529999,2022-01-07 05:33,85.38,988.91,1022.52,279,-6.63,-8.68,-39,1
1641530299,2022-01-07 05:38,85.33,988.85,1022.46,279,-6.64,-8.70,-44,1
1641530600,2022-01-07 05:43,85.19,988.85,1022.47,279,-6.66,-8.74,-43,1
1641530900,2022-01-07 05:48,85.58,988.84,1022.45,279,-6.67,-8.69,-42,1
1641531200,2022-01-07 05:53,85.41,988.82,1022.43,279,-6.66,-8.71,-41,1
1641531500,2022-01-07 05:58,85.62,988.84,1022.45,279,-6.67,-8.68,-39,1
1641531800,2022-01-07 06:03,85.77,988.87,1022.48,279,-6.68,-8.67,-40,1
1641532100,2022-01-07 06:08,85.62,988.94,1022.56,279,-6.71,-8.72,-42,1
1641532401,2022-01-07 06:13,85.53,988.93,1022.54,279,-6.74,-8.77,-43,1
1641532701,2022-01-07 06:18,86.29,989.00,1022.62,279,-6.73,-8.64,-46,1
1641533001,2022-01-07 06:23,86.51,989.12,1022.74,279,-6.69,-8.57,-41,1
1641533301,2022-01-07 06:28,86.49,989.05,1022.66,279,-6.70,-8.58,-42,1
1641533601,2022-01-07 06:33,85.72,989.12,1022.74,279,-6.73,-8.73,-41,1
1641533901,2022-01-07 06:38,85.84,989.09,1022.70,279,-6.75,-8.73,-44,1
1641534202,2022-01-07 06:43,85.83,988.95,1022.56,279,-6.76,-8.74,-40,1
1641534502,2022-01-07 06:48,86.15,988.94,1022.56,279,-6.75,-8.68,-45,1
1641534802,2022-01-07 06:53,86.24,988.93,1022.55,279,-6.73,-8.65,-47,1
1641535102,2022-01-07 06:58,86.24,989.05,1022.66,279,-6.69,-8.61,-49,1
1641535402,2022-01-07 07:03,86.35,989.12,1022.73,279,-6.66,-8.56,-39,1
1641535703,2022-01-07 07:08,86.17,989.18,1022.79,279,-6.66,-8.59,-39,1
1641536003,2022-01-07 07:13,86.12,989.16,1022.78,279,-6.67,-8.61,-47,1
1641536303,2022-01-07 07:18,86.01,989.11,1022.72,279,-6.69,-8.65,-40,1
1641536603,2022-01-07 07:23,86.70,989.13,1022.74,279,-6.71,-8.56,-43,1
1641536904,2022-01-07 07:28,86.40,989.09,1022.71,279,-6.73,-8.63,-47,1
1641537204,2022-01-07 07:33,86.39,989.08,1022.69,279,-6.77,-8.67,-42,1
1641537504,2022-01-07 07:38,86.73,989.10,1022.71,279,-6.81,-8.66,-43,1
1641537804,2022-01-07 07:43,86.59,989.16,1022.77,279,-6.84,-8.71,-39,1
1641538104,2022-01-07 07:48,86.79,989.10,1022.71,279,-6.87,-8.71,-43,1
1641538404,2022-01-07 07:53,86.75,988.99,1022.60,279,-6.91,-8.75,-50,1
1641538705,2022-01-07 07:58,86.93,988.91,1022.53,279,-6.92,-8.73,-48,1
1641539005,2022-01-07 08:03,87.16,989.02,1022.64,279,-6.94,-8.72,-45,1
1641539305,2022-01-07 08:08,87.63,989.03,1022.65,279,-6.96,-8.67,-46,1
1641539605,2022-01-07 08:13,87.37,989.09,1022.70,279,-6.98,-8.73,-41,1
1641539905,2022-01-07 08:18,87.57,989.17,1022.79,279,-7.02,-8.74,-47,1
1641540206,2022-01-07 08:23,87.83,989.09,1022.71,279,-7.03,-8.71,-47,1
1641540506,2022-01-07 08:28,87.75,989.09,1022.71,279,-7.02,-8.71,-46,1
1641540806,2022-01-07 08:33,88.08,988.99,1022.60,279,-6.99,-8.64,-45,1
1641541106,2022-01-07 08:38,89.84,988.88,1022.50,279,-6.93,-8.32,-44,1
1641541406,2022-01-07 08:43,88.47,988.89,1022.50,279,-6.87,-8.46,-41,1
1641541706,2022-01-07 08:48,88.59,988.87,1022.49,279,-6.81,-8.38,-44,1
1641542007,2022-01-07 08:53,91.07,988.88,1022.49,279,-6.48,-7.70,-46,1
1641542307,2022-01-07 08:58,94.45,988.80,1022.41,279,-5.73,-6.48,-41,1
1641542607,2022-01-07 09:03,95.46,988.77,1022.38,279,-4.89,-5.51,-43,1
1641542907,2022-01-07 09:08,92.60,988.75,1022.36,279,-4.25,-5.27,-42,1
1641543207,2022-01-07 09:13,89.95,988.72,1022.33,279,-3.76,-5.17,-47,1
1641543508,2022-01-07 09:18,87.47,988.79,1022.40,279,-3.38,-5.17,-42,1
1641543808,2022-01-07 09:23,84.93,988.87,1022.48,279,-3.12,-5.30,-44,1
1641544108,2022-01-07 09:28,85.05,988.86,1022.48,279,-2.91,-5.07,-40,1
1641544408,2022-01-07 09:33,84.34,988.94,1022.56,279,-2.66,-4.94,-40,1
1641544708,2022-01-07 09:38,82.39,988.95,1022.56,279,-2.36,-4.95,-41,1
1641545008,2022-01-07 09:43,83.78,989.09,1022.70,279,-2.02,-4.40,-42,1
1641545309,2022-01-07 09:48,83.01,989.15,1022.77,279,-1.72,-4.23,-43,1
1641545609,2022-01-07 09:53,82.56,989.14,1022.76,279,-1.41,-4.00,-44,1
1641545909,2022-01-07 09:58,78.60,989.12,1022.74,279,-1.19,-4.43,-42,1
1641546209,2022-01-07 10:03,79.53,989.12,1022.74,279,-0.99,-4.08,-42,1
1641546509,2022-01-07 10:08,78.28,989.00,1022.61,279,-0.76,-4.07,-48,1
1641546809,2022-01-07 10:13,80.10,988.86,1022.47,279,-0.54,-3.55,-49,1
1641547110,2022-01-07 10:18,77.21,988.84,1022.46,279,-0.35,-3.85,-43,1
1641547410,2022-01-07 10:23,79.70,988.89,1022.51,279,-0.01,-3.10,-45,1
1641547710,2022-01-07 10:28,76.20,988.87,1022.49,279,0.21,-3.49,-42,1
1641548010,2022-01-07 10:33,78.63,988.87,1022.48,279,0.45,-2.83,-45,1
1641548310,2022-01-07 10:38,76.04,988.69,1022.30,279,0.61,-3.13,-46,1
1641548610,2022-01-07 10:43,75.34,988.68,1022.30,279,0.73,-3.13,-45,1
1641548911,2022-01-07 10:48,76.13,988.68,1022.29,279,0.90,-2.83,-47,1
1641549211,2022-01-07 10:53,75.38,988.68,1022.30,279,1.10,-2.77,-46,1
1641549511,2022-01-07 10:58,76.07,988.66,1022.27,279,1.26,-2.49,-40,1
1641549811,2022-01-07 11:03,69.81,988.59,1022.20,279,1.19,-3.71,-43,1
1641550111,2022-01-07 11:08,75.66,988.49,1022.10,279,1.42,-2.41,-44,1
1641550412,2022-01-07 11:13,75.37,988.49,1022.11,279,1.67,-2.22,-42,1
1641550712,2022-01-07 11:18,69.80,988.49,1022.10,279,1.61,-3.31,-49,1
1641551012,2022-01-07 11:23,72.90,988.49,1022.10,279,1.76,-2.58,-51,1
1641551312,2022-01-07 11:28,71.47,988.47,1022.08,279,2.02,-2.60,-51,1
1641551612,2022-01-07 11:33,73.33,988.38,1022.00,279,2.30,-1.98,-48,1
1641551913,2022-01-07 11:38,71.86,988.30,1021.92,279,2.43,-2.13,-46,1
1641552213,2022-01-07 11:43,68.34,988.25,1021.87,279,2.47,-2.77,-45,1
1641552513,2022-01-07 11:48,71.41,988.19,1021.81,279,2.67,-1.98,-44,1
1641552813,2022-01-07 11:53,64.47,988.19,1021.81,279,2.68,-3.35,-44,1
1641553113,2022-01-07 11:58,70.08,988.15,1021.77,279,2.84,-2.07,-52,1
1641553414,2022-01-07 12:03,66.20,988.11,1021.72,279,3.02,-2.67,-49,1
1641553714,2022-01-07 12:08,59.56,988.03,1021.65,279,3.03,-4.07,-47,1
1641554014,2022-01-07 12:13,65.77,988.08,1021.69,279,3.11,-2.67,-43,1
1641554314,2022-01-07 12:18,65.49,988.04,1021.65,279,3.31,-2.54,-43,1
1641554614,2022-01-07 12:23,64.77,988.02,1021.63,279,3.42,-2.58,-47,1
1641554914,2022-01-07 12:28,65.00,987.95,1021.56,279,3.56,-2.40,-46,1
1641555215,2022-01-07 12:33,65.03,987.88,1021.50,279,3.79,-2.18,-48,1
1641555515,2022-01-07 12:38,66.24,987.80,1021.41,279,3.92,-1.80,-49,1
1641555815,2022-01-07 12:43,58.93,987.80,1021.41,279,3.90,-3.40,-42,1
1641556115,2022-01-07 12:48,63.94,987.68,1021.29,279,3.98,-2.22,-44,1
1641556415,2022-01-07 12:53,63.33,987.62,1021.24,279,4.10,-2.24,-50,1
1641556715,2022-01-07 12:58,64.24,987.61,1021.22,279,4.01,-2.13,-45,1
1641557016,2022-01-07 13:03,62.94,987.50,1021.11,279,4.04,-2.38,-46,1
1641557316,2022-01-07 13:08,65.76,987.43,1021.04,279,3.89,-1.93,-44,1
1641557616,2022-01-07 13:13,61.79,987.33,1020.95,279,4.08,-2.59,-48,1
1641557916,2022-01-07 13:18,54.75,987.26,1020.87,279,3.97,-4.31,-43,1
1641558216,2022-01-07 13:23,52.49,987.31,1020.92,279,3.77,-5.06,-45,1
1641558517,2022-01-07 13:28,54.95,987.23,1020.85,279,3.99,-4.25,-54,1
1641558817,2022-01-07 13:33,63.83,987.18,1020.79,279,4.06,-2.17,-44,1
1641559117,2022-01-07 13:38,61.12,987.07,1020.69,279,4.16,-2.66,-45,1
1641559417,2022-01-07 13:43,60.79,987.13,1020.75,279,4.36,-2.55,-44,1
1641559717,2022-01-07 13:48,60.90,987.15,1020.77,279,4.44,-2.44,-45,1
1641560017,2022-01-07 13:53,55.50,987.16,1020.77,279,4.31,-3.81,-46,1
1641560318,2022-01-07 13:58,55.21,987.13,1020.74,279,4.30,-3.89,-49,1
1641560618,2022-01-07 14:03,54.73,987.14,1020.75,279,4.34,-3.97,-47,1
1641560918,2022-01-07 14:08,53.19,987.09,1020.70,279,4.18,-4.50,-48,1
1641561218,2022-01-07 14:13,56.66,986.99,1020.61,279,4.10,-3.73,-47,1
1641561518,2022-01-07 14:18,57.57,987.05,1020.66,279,3.99,-3.62,-51,1
1641561818,2022-01-07 14:23,58.34,987.05,1020.66,279,4.05,-3.39,-50,1
1641562119,2022-01-07 14:28,57.25,986.99,1020.61,279,3.98,-3.71,-45,1
1641562419,2022-01-07 14:33,51.02,986.98,1020.60,279,3.89,-5.32,-50,1
1641562719,2022-01-07 14:38,51.29,986.97,1020.59,279,3.79,-5.34,-45,1
1641563019,2022-01-07 14:43,53.42,986.92,1020.54,279,3.62,-4.97,-42,1
1641563320,2022-01-07 14:48,51.07,986.94,1020.56,279,3.44,-5.73,-47,1
1641563620,2022-01-07 14:53,57.58,986.95,1020.56,279,3.16,-4.40,-49,1
1641563921,2022-01-07 14:58,51.35,986.98,1020.59,279,2.68,-6.36,-49,1
1641564221,2022-01-07 15:03,53.95,987.02,1020.64,279,2.21,-6.15,-46,1
1641564521,2022-01-07 15:08,55.28,986.91,1020.52,279,1.92,-6.10,-42,1
1641564821,2022-01-07 15:13,55.07,986.94,1020.56,279,1.75,-6.31,-44,1
1641565121,2022-01-07 15:18,53.89,987.03,1020.65,279,1.58,-6.75,-47,1
1641565422,2022-01-07 15:23,53.37,986.97,1020.58,279,1.24,-7.20,-47,1
1641565722,2022-01-07 15:28,54.22,986.94,1020.55,279,1.12,-7.10,-42,1
1641566022,2022-01-07 15:33,56.22,986.89,1020.50,279,0.98,-6.77,-47,1
1641566322,2022-01-07 15:38,54.66,986.91,1020.52,279,0.77,-7.33,-49,1
1641566622,2022-01-07 15:43,53.49,986.87,1020.48,279,0.41,-7.94,-45,1
1641566923,2022-01-07 15:48,53.80,986.87,1020.48,279,0.06,-8.19,-41,1
1641567223,2022-01-07 15:53,55.48,986.89,1020.50,279,-0.26,-8.10,-45,1
1641567523,2022-01-07 15:58,56.46,986.87,1020.49,279,-0.40,-8.01,-43,1
1641567823,2022-01-07 16:03,56.25,986.87,1020.49,279,-0.58,-8.22,-42,1
1641568123,2022-01-07 16:08,57.65,986.85,1020.46,279,-0.71,-8.03,-39,1
1641568423,2022-01-07 16:13,58.13,986.82,1020.44,279,-0.92,-8.12,-48,1
1641568723,2022-01-07 16:18,59.26,986.85,1020.46,279,-1.00,-7.95,-45,1
1641569024,2022-01-07 16:23,60.90,986.77,1020.39,279,-1.08,-7.67,-48,1
1641569324,2022-01-07 16:28,60.41,986.79,1020.41,279,-1.14,-7.83,-42,1
1641569624,2022-01-07 16:33,60.47,986.74,1020.36,279,-1.23,-7.90,-45,1
1641569924,2022-01-07 16:38,60.04,986.70,1020.32,279,-1.31,-8.07,-46,1
1641570224,2022-01-07 16:43,60.07,986.67,1020.28,279,-1.40,-8.15,-42,1
1641570524,2022-01-07 16:48,60.04,986.71,1020.32,279,-1.46,-8.21,-46,1
1641570825,2022-01-07 16:53,59.85,986.73,1020.34,279,-1.50,-8.29,-44,1
1641571125,2022-01-07 16:58,60.64,986.67,1020.29,279,-1.56,-8.18,-48,1
1641571425,2022-01-07 17:03,59.98,986.65,1020.27,279,-1.62,-8.38,-43,1
1641571726,2022-01-07 17:08,60.37,986.62,1020.24,279,-1.63,-8.30,-41,1
1641572026,2022-01-07 17:13,60.85,986.70,1020.31,279,-1.63,-8.20,-39,1
1641572326,2022-01-07 17:18,60.96,986.61,1020.23,279,-1.68,-8.23,-44,1
1641572626,2022-01-07 17:23,60.94,986.59,1020.21,279,-1.72,-8.27,-42,1
1641572926,2022-01-07 17:28,61.92,986.60,1020.22,279,-1.72,-8.06,-43,1
1641573227,2022-01-07 17:33,61.79,986.59,1020.20,279,-1.75,-8.12,-44,1
1641573527,2022-01-07 17:38,62.18,986.57,1020.19,279,-1.75,-8.04,-43,1
1641573827,2022-01-07 17:43,61.69,986.62,1020.24,279,-1.79,-8.18,-46,1
1641574127,2022-01-07 17:48,61.57,986.49,1020.11,279,-1.82,-8.23,-45,1
1641574427,2022-01-07 17:53,62.35,986.50,1020.12,279,-1.79,-8.04,-48,1
1641574727,2022-01-07 17:58,62.35,986.53,1020.14,279,-1.83,-8.08,-44,1
1641575028,2022-01-07 18:03,62.10,986.51,1020.12,279,-1.83,-8.13,-43,1
1641575328,2022-01-07 18:08,62.41,986.46,1020.07,279,-1.84,-8.07,-40,1
1641575628,2022-01-07 18:13,61.72,986.47,1020.09,279,-1.85,-8.23,-44,1
1641575928,2022-01-07 18:18,62.30,986.43,1020.04,279,-1.85,-8.11,-46,1
1641576229,2022-01-07 18:23,63.27,986.45,1020.06,279,-1.91,-7.97,-48,1
1641576529,2022-01-07 18:28,63.35,986.49,1020.10,279,-1.94,-7.98,-40,1
1641576829,2022-01-07 18:33,62.71,986.43,1020.04,279,-1.99,-8.15,-42,1
1641577129,2022-01-07 18:38,62.58,986.37,1019.98,279,-2.02,-8.21,-45,1
1641577429,2022-01-07 18:43,62.58,986.38,1020.00,279,-2.05,-8.24,-49,1
1641577729,2022-01-07 18:48,62.59,986.29,1019.90,279,-2.06,-8.25,-43,1
1641578030,2022-01-07 18:53,62.45,986.28,1019.90,279,-2.07,-8.29,-45,1
1641578330,2022-01-07 18:58,62.27,986.23,1019.84,279,-2.12,-8.37,-45,1
1641578630,2022-01-07 19:03,61.91,986.16,1019.77,279,-2.13,-8.45,-41,1
1641578930,2022-01-07 19:08,61.96,986.13,1019.75,279,-2.14,-8.45,-50,1
1641579231,2022-01-07 19:13,61.77,986.10,1019.71,279,-2.13,-8.48,-46,1
1641579531,2022-01-07 19:18,61.84,986.03,1019.65,279,-2.14,-8.48,-47,1
1641579831,2022-01-07 19:23,61.31,986.03,1019.64,279,-2.14,-8.59,-42,1
1641580131,2022-01-07 19:28,61.46,985.96,1019.57,279,-2.14,-8.56,-44,1
1641580431,2022-01-07 19:33,61.65,985.95,1019.57,279,-2.14,-8.52,-48,1
1641580732,2022-01-07 19:38,62.27,985.98,1019.60,279,-2.20,-8.44,-40,1
1641581032,2022-01-07 19:43,62.48,986.00,1019.62,279,-2.28,-8.48,-48,1
1641581332,2022-01-07 19:48,62.79,986.00,1019.62,279,-2.37,-8.50,-44,1
1641581632,2022-01-07 19:53,63.11,985.97,1019.59,279,-2.43,-8.49,-44,1
1641581933,2022-01-07 19:58,63.14,985.95,1019.57,279,-2.49,-8.54,-42,1
1641582233,2022-01-07 20:03,62.12,985.88,1019.49,279,-2.51,-8.77,-43,1
1641582533,2022-01-07 20:08,61.65,985.87,1019.49,279,-2.43,-8.79,-48,1
1641582833,2022-01-07 20:13,61.32,985.88,1019.49,279,-2.42,-8.85,-47,1
1641583133,2022-01-07 20:18,61.67,985.87,1019.48,279,-2.45,-8.81,-45,1
1641583434,2022-01-07 20:23,61.39,985.88,1019.49,279,-2.46,-8.88,-43,1
1641583734,2022-01-07 20:28,61.51,985.86,1019.47,279,-2.47,-8.86,-50,1
1641584034,2022-01-07 20:33,61.92,985.79,1019.40,279,-2.49,-8.79,-46,1
1641584334,2022-01-07 20:38,61.56,985.83,1019.45,279,-2.50,-8.88,-50,1
1641584635,2022-01-07 20:43,59.71,985.82,1019.43,279,-2.44,-9.21,-48,1
1641584935,2022-01-07 20:48,60.26,985.90,1019.51,279,-2.40,-9.05,-47,1
1641585235,2022-01-07 20:53,61.13,985.95,1019.56,279,-2.39,-8.86,-51,1
1641585535,2022-01-07 20:58,60.08,985.83,1019.45,279,-2.42,-9.11,-49,1
1641585835,2022-01-07 21:03,60.83,985.82,1019.43,279,-2.55,-9.08,-47,1
1641586136,2022-01-07 21:08,61.13,985.76,1019.38,279,-2.63,-9.09,-46,1
1641586436,2022-01-07 21:13,61.19,985.68,1019.29,279,-2.74,-9.18,-46,1
1641586736,2022-01-07 21:18,61.72,985.63,1019.24,279,-2.80,-9.13,-46,1
1641587036,2022-01-07 21:23,61.66,985.61,1019.22,279,-2.87,-9.21,-44,1
1641587336,2022-01-07 21:28,61.31,985.66,1019.27,279,-2.94,-9.35,-44,1
1641587637,2022-01-07 21:33,61.83,985.67,1019.28,279,-2.99,-9.29,-48,1
1641587937,2022-01-07 21:38,62.02,985.63,1019.24,279,-3.04,-9.29,-49,1
1641588237,2022-01-07 21:43,61.94,985.59,1019.20,279,-3.09,-9.36,-47,1
1641588538,2022-01-07 21:48,62.46,985.50,1019.11,279,-3.15,-9.31,-45,1
1641588838,2022-01-07 21:53,62.54,985.55,1019.16,279,-3.18,-9.32,-48,1
1641589138,2022-01-07 21:58,62.77,985.46,1019.07,279,-3.25,-9.34,-47,1
1641589438,2022-01-07 22:03,62.73,985.49,1019.10,279,-3.35,-9.44,-44,1
1641589738,2022-01-07 22:08,63.23,985.49,1019.10,279,-3.43,-9.42,-46,1
1641590039,2022-01-07 22:13,63.09,985.43,1019.04,279,-3.45,-9.47,-43,1
1641590339,2022-01-07 22:18,62.96,985.48,1019.09,279,-3.43,-9.47,-55,1
1641590639,2022-01-07 22:23,63.46,985.47,1019.08,279,-3.42,-9.36,-44,1
1641590939,2022-01-07 22:28,63.30,985.44,1019.06,279,-3.46,-9.43,-51,1
1641591542,2022-01-07 22:39,63.74,985.49,1019.11,279,-3.48,-9.36,-51,1
1641591843,2022-01-07 22:44,64.06,985.47,1019.08,279,-3.43,-9.25,-49,1
1641592143,2022-01-07 22:49,64.07,985.41,1019.02,279,-3.47,-9.29,-44,1
1641592443,2022-01-07 22:54,63.96,985.43,1019.04,279,-3.43,-9.27,-42,1
1641592743,2022-01-07 22:59,64.53,985.39,1019.01,279,-3.45,-9.18,-49,1
1641593044,2022-01-07 23:04,64.39,985.28,1018.89,279,-3.52,-9.27,-45,1
1641593344,2022-01-07 23:09,64.77,985.25,1018.86,279,-3.56,-9.24,-43,1
1641593644,2022-01-07 23:14,64.49,985.29,1018.91,279,-3.62,-9.35,-46,1
1641593944,2022-01-07 23:19,65.33,985.33,1018.94,279,-3.66,-9.22,-48,1
1641594244,2022-01-07 23:24,65.25,985.34,1018.96,279,-3.74,-9.31,-48,1
1641594545,2022-01-07 23:29,65.77,985.35,1018.96,279,-3.85,-9.32,-42,1
1641594845,2022-01-07 23:34,65.18,985.33,1018.94,279,-3.98,-9.56,-44,1
1641595145,2022-01-07 23:39,65.96,985.20,1018.81,279,-4.09,-9.51,-48,1
1641595445,2022-01-07 23:44,65.98,985.15,1018.76,279,-4.24,-9.65,-47,1
1641595746,2022-01-07 23:49,65.92,985.08,1018.69,279,-4.39,-9.80,-46,1
1641596046,2022-01-07 23:54,67.78,985.08,1018.69,279,-4.55,-9.61,-47,1
1641596346,2022-01-07 23:59,66.48,985.03,1018.64,279,-4.72,-10.01,-46,1