1641596646,2022-01-08 00:04,68.88,985.12,1018.73,279,-4.91,-9.75,-47,1
1641596946,2022-01-08 00:09,69.15,985.16,1018.78,279,-5.10,-9.88,-47,1
1641597246,2022-01-08 00:14,69.69,985.14,1018.76,279,-5.30,-9.97,-49,1
1641597546,2022-01-08 00:19,68.86,985.18,1018.79,279,-5.51,-10.33,-46,1
1641597847,2022-01-08 00:24,68.66,985.13,1018.75,279,-5.68,-10.53,-43,1
1641598147,2022-01-08 00:29,72.52,985.27,1018.88,279,-5.86,-10.01,-44,1
1641598447,2022-01-08 00:34,71.70,985.23,1018.85,279,-6.02,-10.31,-44,1
1641598747,2022-01-08 00:39,73.43,985.18,1018.79,279,-6.13,-10.11,-47,1
1641599047,2022-01-08 00:44,73.13,985.13,1018.74,279,-6.28,-10.31,-46,1
1641599347,2022-01-08 00:49,71.22,985.04,1018.66,279,-6.43,-10.79,-42,1
1641599648,2022-01-08 00:54,72.51,984.97,1018.59,279,-6.62,-10.74,-45,1
1641599948,2022-01-08 00:59,72.57,984.96,1018.58,279,-6.76,-10.87,-44,1
1641600248,2022-01-08 01:04,72.38,984.94,1018.55,279,-6.87,-11.01,-45,1
1641600548,2022-01-08 01:09,72.40,984.93,1018.55,279,-6.99,-11.12,-45,1
1641600848,2022-01-08 01:14,74.01,984.87,1018.48,279,-7.10,-10.95,-41,1
1641601148,2022-01-08 01:19,73.73,984.80,1018.41,279,-7.21,-11.11,-43,1
1641601449,2022-01-08 01:24,73.66,984.81,1018.42,279,-7.31,-11.21,-42,1
1641601749,2022-01-08 01:29,77.14,984.71,1018.33,279,-7.44,-10.76,-42,1
1641602049,2022-01-08 01:34,77.41,984.67,1018.28,279,-7.53,-10.80,-49,1
1641602349,2022-01-08 01:39,75.28,984.59,1018.21,279,-7.60,-11.22,-46,1
1641602649,2022-01-08 01:44,74.47,984.54,1018.16,279,-7.66,-11.42,-46,1
1641602949,2022-01-08 01:49,77.14,984.48,1018.09,279,-7.76,-11.07,-45,1
1641603250,2022-01-08 01:54,76.49,984.41,1018.02,279,-7.82,-11.24,-51,1
1641603550,2022-01-08 01:59,77.19,984.46,1018.07,279,-7.94,-11.24,-43,1
1641603850,2022-01-08 02:04,75.11,984.45,1018.07,279,-8.02,-11.66,-42,1
1641604150,2022-01-08 02:09,76.28,984.38,1017.99,279,-8.05,-11.49,-47,1
1641604450,2022-01-08 02:14,76.01,984.33,1017.94,279,-8.10,-11.59,-41,1
1641604750,2022-01-08 02:19,75.28,984.32,1017.94,279,-8.19,-11.79,-45,1
1641605051,2022-01-08 02:24,75.37,984.20,1017.81,279,-8.27,-11.86,-42,1
1641605351,2022-01-08 02:29,77.22,984.17,1017.78,279,-8.36,-11.64,-45,1
1641605651,2022-01-08 02:34,79.64,984.09,1017.70,279,-8.43,-11.33,-45,1
1641605951,2022-01-08 02:39,77.31,984.03,1017.65,279,-8.49,-11.75,-43,1
1641606251,2022-01-08 02:44,74.97,983.92,1017.54,279,-8.54,-12.19,-48,1
1641606551,2022-01-08 02:49,75.69,983.87,1017.48,279,-8.60,-12.13,-41,1
1641606852,2022-01-08 02:54,75.73,983.80,1017.41,279,-8.68,-12.20,-44,1
1641607152,2022-01-08 02:59,75.38,983.72,1017.34,279,-8.71,-12.28,-43,1
1641607452,2022-01-08 03:04,76.55,983.71,1017.32,279,-8.75,-12.13,-41,1
1641607752,2022-01-08 03:09,76.72,983.71,1017.32,279,-8.80,-12.15,-50,1
1641608052,2022-01-08 03:14,78.87,983.61,1017.22,279,-8.86,-11.86,-43,1
1641608353,2022-01-08 03:19,78.11,983.52,1017.14,279,-8.89,-12.02,-42,1
1641608653,2022-01-08 03:24,79.82,983.51,1017.12,279,-8.92,-11.77,-41,1
1641608953,2022-01-08 03:29,78.08,983.53,1017.14,279,-8.96,-12.09,-45,1
1641609253,2022-01-08 03:34,79.66,983.44,1017.05,279,-8.99,-11.87,-46,1
1641609553,2022-01-08 03:39,78.43,983.46,1017.07,279,-9.01,-12.08,-39,1
1641609853,2022-01-08 03:44,78.59,983.44,1017.05,279,-9.07,-12.11,-41,1
1641610154,2022-01-08 03:49,77.17,983.44,1017.05,279,-9.13,-12.40,-40,1
1641610454,2022-01-08 03:54,79.30,983.47,1017.08,279,-9.13,-12.06,-40,1
1641610754,2022-01-08 03:59,78.51,983.39,1017.00,279,-9.17,-12.23,-48,1
1641611054,2022-01-08 04:04,77.88,983.31,1016.93,279,-9.22,-12.37,-41,1
1641611354,2022-01-08 04:09,79.99,983.28,1016.89,279,-9.14,-11.96,-44,1
1641611654,2022-01-08 04:14,79.26,983.35,1016.97,279,-9.13,-12.07,-44,1
1641611955,2022-01-08 04:19,78.94,983.32,1016.93,279,-9.13,-12.12,-45,1
1641612255,2022-01-08 04:24,77.81,983.27,1016.89,279,-9.11,-12.28,-47,1
1641612555,2022-01-08 04:29,79.25,983.31,1016.93,279,-9.14,-12.08,-44,1
1641612855,2022-01-08 04:34,79.95,983.22,1016.84,279,-9.18,-12.01,-49,1
1641613155,2022-01-08 04:39,80.30,983.23,1016.84,279,-9.21,-11.98,-44,1
1641613455,2022-01-08 04:44,79.99,983.19,1016.81,279,-9.25,-12.07,-42,1
1641613756,2022-01-08 04:49,80.30,983.12,1016.73,279,-9.28,-12.05,-46,1
1641614056,2022-01-08 04:54,80.58,983.12,1016.73,279,-9.26,-11.99,-48,1
1641614356,2022-01-08 04:59,80.88,983.11,1016.72,279,-9.29,-11.97,-45,1
1641614656,2022-01-08 05:04,80.06,983.07,1016.68,279,-9.36,-12.17,-47,1
1641614956,2022-01-08 05:09,77.32,982.99,1016.61,279,-9.41,-12.65,-48,1
1641615256,2022-01-08 05:14,80.61,982.96,1016.58,279,-9.52,-12.24,-44,1
1641615557,2022-01-08 05:19,78.77,982.94,1016.55,279,-9.62,-12.62,-43,1
1641615857,2022-01-08 05:24,79.33,982.87,1016.49,279,-9.63,-12.54,-45,1
1641616157,2022-01-08 05:29,80.60,982.76,1016.38,279,-9.64,-12.36,-47,1
1641616457,2022-01-08 05:34,79.74,982.74,1016.35,279,-9.70,-12.55,-44,1
1641616757,2022-01-08 05:39,80.71,982.81,1016.42,279,-9.80,-12.50,-46,1
1641617057,2022-01-08 05:44,82.62,982.81,1016.42,279,-9.85,-12.26,-45,1
1641617358,2022-01-08 05:49,82.07,982.83,1016.45,279,-9.86,-12.35,-42,1
1641617658,2022-01-08 05:54,81.62,982.85,1016.47,279,-9.87,-12.43,-43,1
1641617958,2022-01-08 05:59,80.97,982.80,1016.42,279,-9.88,-12.54,-45,1
1641618258,2022-01-08 06:04,83.87,982.75,1016.37,279,-9.84,-12.06,-44,1
1641618558,2022-01-08 06:09,79.74,982.67,1016.29,279,-9.83,-12.68,-44,1
1641618858,2022-01-08 06:14,81.13,982.75,1016.36,279,-9.85,-12.48,-43,1
1641619159,2022-01-08 06:19,80.03,982.65,1016.27,279,-9.92,-12.72,-47,1
1641619459,2022-01-08 06:24,80.83,982.64,1016.26,279,-9.95,-12.62,-40,1
1641619759,2022-01-08 06:29,79.53,982.61,1016.23,279,-10.01,-12.88,-42,1
1641620059,2022-01-08 06:34,78.36,982.63,1016.24,279,-10.07,-13.13,-40,1
1641620359,2022-01-08 06:39,78.07,982.61,1016.23,279,-10.14,-13.24,-45,1
1641620660,2022-01-08 06:44,79.35,982.49,1016.10,279,-10.16,-13.06,-41,1
1641620960,2022-01-08 06:49,81.04,982.54,1016.16,279,-10.12,-12.76,-43,1
1641621260,2022-01-08 06:54,80.43,982.68,1016.29,279,-10.08,-12.81,-54,1
1641621561,2022-01-08 06:59,81.95,982.65,1016.26,279,-10.07,-12.57,-50,1
1641621861,2022-01-08 07:04,80.40,982.74,1016.35,279,-10.10,-12.84,-44,1
1641622161,2022-01-08 07:09,80.51,982.66,1016.27,279,-10.11,-12.83,-42,1
1641622461,2022-01-08 07:14,82.98,982.61,1016.22,279,-10.04,-12.39,-43,1
1641622762,2022-01-08 07:19,81.14,982.62,1016.24,279,-10.07,-12.69,-45,1
1641623062,2022-01-08 07:24,81.37,982.65,1016.27,279,-10.09,-12.68,-43,1
1641623362,2022-01-08 07:29,79.96,982.66,1016.28,279,-10.06,-12.87,-46,1
1641623662,2022-01-08 07:34,81.71,982.62,1016.23,279,-10.01,-12.55,-42,1
1641623962,2022-01-08 07:39,80.95,982.56,1016.17,279,-10.00,-12.66,-42,1
1641624263,2022-01-08 07:44,80.28,982.53,1016.15,279,-10.02,-12.78,-46,1
1641624563,2022-01-08 07:49,81.88,982.48,1016.09,279,-10.00,-12.51,-49,1
1641624863,2022-01-08 07:54,82.14,982.38,1015.99,279,-9.99,-12.46,-42,1
1641625163,2022-01-08 07:59,82.58,982.41,1016.02,279,-9.89,-12.30,-43,1
1641625463,2022-01-08 08:04,81.55,982.43,1016.04,279,-9.75,-12.32,-42,1
1641625763,2022-01-08 08:09,81.09,982.37,1015.98,279,-9.66,-12.30,-40,1
1641626063,2022-01-08 08:14,81.27,982.49,1016.10,279,-9.57,-12.19,-41,1
1641626364,2022-01-08 08:19,80.89,982.46,1016.08,279,-9.42,-12.10,-43,1
1641626664,2022-01-08 08:24,81.18,982.45,1016.07,279,-9.21,-11.85,-48,1
1641626964,2022-01-08 08:29,80.56,982.38,1016.00,279,-9.00,-11.74,-43,1
1641627264,2022-01-08 08:34,80.21,982.31,1015.93,279,-8.67,-11.47,-44,1
1641627564,2022-01-08 08:39,77.68,982.32,1015.93,279,-7.97,-11.19,-41,1
1641627865,2022-01-08 08:44,75.23,982.26,1015.88,279,-7.29,-10.93,-43,1
1641628165,2022-01-08 08:49,74.58,982.21,1015.83,279,-6.81,-10.57,-46,1
1641628465,2022-01-08 08:54,74.03,982.19,1015.81,279,-6.10,-9.98,-45,1
1641628765,2022-01-08 08:59,71.82,982.12,1015.74,279,-5.38,-9.67,-43,1
1641629065,2022-01-08 09:04,69.58,982.12,1015.74,279,-4.74,-9.45,-45,1
1641629365,2022-01-08 09:09,67.20,982.15,1015.77,279,-4.28,-9.46,-44,1
1641629666,2022-01-08 09:14,65.21,982.14,1015.76,279,-3.75,-9.33,-39,1
1641629966,2022-01-08 09:19,62.80,982.17,1015.79,279,-3.39,-9.47,-41,1
1641630266,2022-01-08 09:24,63.46,982.22,1015.83,279,-3.26,-9.21,-45,1
1641630566,2022-01-08 09:29,62.13,982.13,1015.74,279,-3.28,-9.50,-44,1
1641630866,2022-01-08 09:34,62.42,982.22,1015.83,279,-3.00,-9.17,-43,1
1641631167,2022-01-08 09:39,61.98,982.11,1015.73,279,-2.77,-9.05,-44,1
1641631467,2022-01-08 09:44,62.72,982.03,1015.64,279,-2.45,-8.59,-48,1
1641631767,2022-01-08 09:49,60.59,982.02,1015.63,279,-2.13,-8.73,-47,1
1641632067,2022-01-08 09:54,62.37,981.98,1015.59,279,-2.02,-8.25,-49,1
1641632367,2022-01-08 09:59,60.71,982.04,1015.66,279,-2.07,-8.65,-41,1
1641632667,2022-01-08 10:04,60.25,981.96,1015.58,279,-2.09,-8.76,-47,1
1641632968,2022-01-08 10:09,59.12,981.91,1015.52,279,-2.10,-9.02,-47,1
1641633268,2022-01-08 10:14,62.81,981.90,1015.51,279,-2.06,-8.20,-46,1
1641633568,2022-01-08 10:19,61.05,981.94,1015.55,279,-1.95,-8.46,-47,1
1641633868,2022-01-08 10:24,59.87,981.89,1015.51,279,-1.91,-8.67,-48,1
1641634168,2022-01-08 10:29,61.12,981.91,1015.53,279,-1.85,-8.35,-44,1
1641634469,2022-01-08 10:34,59.40,981.86,1015.47,279,-1.80,-8.67,-45,1
1641634769,2022-01-08 10:39,63.86,981.87,1015.48,279,-1.65,-7.60,-51,1
1641635069,2022-01-08 10:44,60.34,981.83,1015.45,279,-1.53,-8.21,-42,1
1641635369,2022-01-08 10:49,62.29,981.84,1015.46,279,-1.38,-7.66,-44,1
1641635669,2022-01-08 10:54,63.00,981.75,1015.36,279,-1.21,-7.35,-46,1
1641635970,2022-01-08 10:59,60.96,981.65,1015.26,279,-1.15,-7.72,-44,1
1641636270,2022-01-08 11:04,59.93,981.63,1015.24,279,-1.08,-7.88,-45,1
1641636570,2022-01-08 11:09,61.57,981.59,1015.20,279,-0.99,-7.44,-48,1
1641636870,2022-01-08 11:14,62.88,981.61,1015.22,279,-0.86,-7.05,-46,1
1641637170,2022-01-08 11:19,62.76,981.69,1015.30,279,-0.74,-6.96,-44,1
1641637471,2022-01-08 11:24,63.67,981.67,1015.29,279,-0.63,-6.66,-50,1
1641637771,2022-01-08 11:29,62.43,981.63,1015.24,279,-0.61,-6.90,-50,1
1641638071,2022-01-08 11:34,62.66,981.66,1015.27,279,-0.56,-6.81,-49,1
1641638371,2022-01-08 11:39,63.28,981.54,1015.15,279,-0.53,-6.65,-50,1
1641638671,2022-01-08 11:44,62.10,981.47,1015.09,279,-0.52,-6.89,-42,1
1641638972,2022-01-08 11:49,60.82,981.49,1015.10,279,-0.45,-7.09,-45,1
1641639272,2022-01-08 11:54,62.22,981.42,1015.04,279,-0.41,-6.76,-44,1
1641639572,2022-01-08 11:59,59.07,981.28,1014.89,279,-0.35,-7.37,-45,1
1641639872,2022-01-08 12:04,61.83,981.30,1014.92,279,-0.21,-6.65,-44,1
1641640172,2022-01-08 12:09,60.36,981.25,1014.86,279,-0.10,-6.86,-44,1
1641640472,2022-01-08 12:14,62.55,981.15,1014.77,279,-0.05,-6.35,-45,1
1641640772,2022-01-08 12:19,61.50,981.15,1014.77,279,0.08,-6.44,-43,1
1641641073,2022-01-08 12:24,62.01,981.13,1014.74,279,0.11,-6.31,-46,1
1641641373,2022-01-08 12:29,58.74,981.07,1014.69,279,0.00,-7.12,-43,1
1641641673,2022-01-08 12:34,60.29,981.18,1014.79,279,0.03,-6.75,-41,1
1641641973,2022-01-08 12:39,62.00,981.11,1014.72,279,0.04,-6.38,-44,1
1641642274,2022-01-08 12:44,62.12,981.00,1014.61,279,0.08,-6.31,-42,1
1641642574,2022-01-08 12:49,61.98,981.04,1014.65,279,0.12,-6.30,-44,1
1641642874,2022-01-08 12:54,62.02,981.06,1014.67,279,0.12,-6.30,-43,1
1641643174,2022-01-08 12:59,62.30,981.05,1014.66,279,0.14,-6.22,-44,1
1641643474,2022-01-08 13:04,62.20,981.02,1014.64,279,0.15,-6.23,-41,1
1641643774,2022-01-08 13:09,60.89,980.97,1014.58,279,0.14,-6.52,-44,1
1641644075,2022-01-08 13:14,62.63,980.94,1014.55,279,0.14,-6.15,-42,1
1641644375,2022-01-08 13:19,61.91,980.94,1014.56,279,0.14,-6.30,-47,1
1641644675,2022-01-08 13:24,62.44,980.90,1014.51,279,0.09,-6.24,-45,1
1641644975,2022-01-08 13:29,62.14,980.87,1014.48,279,0.02,-6.37,-41,1
1641645275,2022-01-08 13:34,63.28,980.87,1014.49,279,0.02,-6.13,-42,1
1641645575,2022-01-08 13:39,62.79,980.87,1014.48,279,-0.02,-6.27,-42,1
1641645876,2022-01-08 13:44,63.28,980.92,1014.54,279,-0.01,-6.16,-46,1
1641646176,2022-01-08 13:49,63.44,980.98,1014.59,279,-0.02,-6.13,-45,1
1641646476,2022-01-08 13:54,63.00,980.94,1014.55,279,-0.07,-6.27,-48,1
1641646776,2022-01-08 13:59,63.76,980.97,1014.58,279,-0.08,-6.12,-44,1
1641647076,2022-01-08 14:04,63.72,980.94,1014.55,279,-0.10,-6.15,-42,1
1641647376,2022-01-08 14:09,64.15,980.94,1014.56,279,-0.16,-6.12,-43,1
1641647677,2022-01-08 14:14,63.88,980.85,1014.46,279,-0.19,-6.20,-43,1
1641647977,2022-01-08 14:19,63.73,980.82,1014.43,279,-0.25,-6.29,-42,1
1641648277,2022-01-08 14:24,64.48,980.81,1014.42,279,-0.25,-6.14,-46,1
1641648578,2022-01-08 14:29,64.37,980.83,1014.44,279,-0.27,-6.18,-47,1
1641648878,2022-01-08 14:34,64.65,980.75,1014.37,279,-0.26,-6.11,-43,1
1641649178,2022-01-08 14:39,64.90,980.72,1014.33,279,-0.26,-6.06,-42,1
1641649478,2022-01-08 14:44,64.70,980.67,1014.29,279,-0.26,-6.10,-44,1
1641649778,2022-01-08 14:49,65.01,980.62,1014.23,279,-0.27,-6.05,-43,1
1641650079,2022-01-08 14:54,65.29,980.58,1014.19,279,-0.35,-6.07,-43,1
1641650379,2022-01-08 14:59,65.33,980.56,1014.17,279,-0.37,-6.08,-44,1
1641650679,2022-01-08 15:04,65.49,980.61,1014.22,279,-0.37,-6.05,-41,1
1641650979,2022-01-08 15:09,66.06,980.60,1014.21,279,-0.39,-5.96,-42,1
1641651279,2022-01-08 15:14,66.56,980.54,1014.16,279,-0.45,-5.91,-46,1
1641651579,2022-01-08 15:19,66.55,980.50,1014.12,279,-0.48,-5.94,-43,1
1641651879,2022-01-08 15:24,66.44,980.50,1014.12,279,-0.48,-5.97,-40,1
1641652180,2022-01-08 15:29,67.26,980.46,1014.07,279,-0.51,-5.83,-45,1
1641652480,2022-01-08 15:34,66.77,980.43,1014.05,279,-0.52,-5.94,-44,1
1641652780,2022-01-08 15:39,67.39,980.51,1014.13,279,-0.56,-5.86,-46,1
1641653080,2022-01-08 15:44,68.15,980.45,1014.06,279,-0.65,-5.80,-45,1
1641653381,2022-01-08 15:49,68.05,980.45,1014.06,279,-0.74,-5.90,-47,1
1641653681,2022-01-08 15:54,68.54,980.44,1014.06,279,-0.82,-5.88,-45,1
1641653981,2022-01-08 15:59,69.13,980.41,1014.02,279,-0.92,-5.87,-49,1
1641654281,2022-01-08 16:04,69.31,980.39,1014.01,279,-0.98,-5.89,-44,1
1641654581,2022-01-08 16:09,69.61,980.39,1014.00,279,-1.03,-5.88,-46,1
1641654882,2022-01-08 16:14,69.53,980.39,1014.00,279,-1.03,-5.90,-48,1
1641655182,2022-01-08 16:19,69.67,980.40,1014.02,279,-1.02,-5.86,-43,1
1641655482,2022-01-08 16:24,69.01,980.44,1014.06,279,-1.00,-5.97,-45,1
1641655782,2022-01-08 16:29,69.05,980.47,1014.08,279,-1.03,-5.99,-46,1
1641656082,2022-01-08 16:34,69.50,980.46,1014.08,279,-1.05,-5.92,-44,1
1641656383,2022-01-08 16:39,69.08,980.48,1014.09,279,-1.02,-5.97,-47,1
1641656683,2022-01-08 16:44,69.12,980.40,1014.01,279,-1.00,-5.95,-43,1
1641656983,2022-01-08 16:49,69.09,980.40,1014.02,279,-0.99,-5.94,-50,1
1641657283,2022-01-08 16:54,70.21,980.41,1014.03,279,-1.00,-5.74,-44,1
1641657583,2022-01-08 16:59,70.47,980.41,1014.03,279,-1.04,-5.73,-41,1
1641657883,2022-01-08 17:04,70.56,980.36,1013.98,279,-1.09,-5.76,-48,1
1641658184,2022-01-08 17:09,69.96,980.32,1013.93,279,-1.11,-5.89,-45,1
1641658484,2022-01-08 17:14,70.63,980.20,1013.82,279,-1.13,-5.79,-44,1
1641658784,2022-01-08 17:19,71.01,980.11,1013.72,279,-1.14,-5.73,-48,1
1641659084,2022-01-08 17:24,70.61,980.12,1013.74,279,-1.16,-5.82,-47,1
1641659384,2022-01-08 17:29,71.26,980.04,1013.66,279,-1.18,-5.72,-46,1
1641659685,2022-01-08 17:34,70.80,980.00,1013.62,279,-1.17,-5.79,-47,1
1641659985,2022-01-08 17:39,71.42,979.97,1013.59,279,-1.16,-5.67,-51,1
1641660285,2022-01-08 17:44,71.79,979.96,1013.58,279,-1.18,-5.62,-43,1
1641660585,2022-01-08 17:49,72.11,979.91,1013.52,279,-1.17,-5.55,-45,1
1641660885,2022-01-08 17:54,72.00,979.97,1013.58,279,-1.16,-5.56,-47,1
1641661185,2022-01-08 17:59,71.94,979.97,1013.58,279,-1.13,-5.55,-55,1
1641661485,2022-01-08 18:04,71.76,979.94,1013.56,279,-1.12,-5.57,-52,1
1641661786,2022-01-08 18:09,70.76,979.92,1013.53,279,-1.11,-5.74,-49,1
1641662086,2022-01-08 18:14,71.52,979.89,1013.51,279,-1.12,-5.61,-48,1
1641662386,2022-01-08 18:19,72.13,979.86,1013.47,279,-1.12,-5.50,-45,1
1641662686,2022-01-08 18:24,72.26,979.79,1013.40,279,-1.12,-5.48,-46,1
1641662986,2022-01-08 18:29,73.14,979.73,1013.35,279,-1.16,-5.36,-45,1
1641663287,2022-01-08 18:34,72.94,979.68,1013.30,279,-1.17,-5.40,-50,1
1641663587,2022-01-08 18:39,72.88,979.69,1013.30,279,-1.18,-5.42,-47,1
1641663887,2022-01-08 18:44,73.21,979.67,1013.28,279,-1.19,-5.37,-46,1
1641664187,2022-01-08 18:49,72.54,979.65,1013.27,279,-1.18,-5.48,-44,1
1641664487,2022-01-08 18:54,72.66,979.68,1013.30,279,-1.16,-5.44,-42,1
1641664788,2022-01-08 18:59,73.16,979.63,1013.24,279,-1.14,-5.33,-43,1
1641665088,2022-01-08 19:04,73.01,979.62,1013.23,279,-1.16,-5.38,-48,1
1641665388,2022-01-08 19:09,72.41,979.60,1013.22,279,-1.18,-5.51,-45,1
1641665688,2022-01-08 19:14,73.13,979.53,1013.15,279,-1.23,-5.43,-50,1
1641665988,2022-01-08 19:19,72.81,979.52,1013.13,279,-1.24,-5.49,-46,1
1641666288,2022-01-08 19:24,72.61,979.50,1013.11,279,-1.25,-5.54,-49,1
1641666589,2022-01-08 19:29,72.40,979.39,1013.01,279,-1.24,-5.57,-48,1
1641666889,2022-01-08 19:34,72.27,979.34,1012.96,279,-1.24,-5.59,-44,1
1641667189,2022-01-08 19:39,72.09,979.35,1012.97,279,-1.22,-5.60,-47,1
1641667489,2022-01-08 19:44,71.78,979.40,1013.01,279,-1.18,-5.62,-51,1
1641667789,2022-01-08 19:49,72.49,979.28,1012.90,279,-1.21,-5.52,-46,1
1641668090,2022-01-08 19:54,72.22,979.24,1012.85,279,-1.27,-5.63,-48,1
1641668390,2022-01-08 19:59,72.84,979.16,1012.78,279,-1.27,-5.52,-45,1
1641668690,2022-01-08 20:04,72.73,979.06,1012.67,279,-1.28,-5.55,-42,1
1641668990,2022-01-08 20:09,73.15,978.96,1012.58,279,-1.27,-5.46,-46,1
1641669290,2022-01-08 20:14,72.20,978.93,1012.55,279,-1.28,-5.64,-42,1
1641669591,2022-01-08 20:19,72.88,978.86,1012.48,279,-1.29,-5.53,-53,1
1641669891,2022-01-08 20:24,72.86,978.78,1012.39,279,-1.27,-5.51,-49,1
1641670191,2022-01-08 20:29,72.91,978.75,1012.37,279,-1.30,-5.53,-45,1
1641670491,2022-01-08 20:34,72.91,978.74,1012.35,279,-1.28,-5.51,-43,1
1641670791,2022-01-08 20:39,72.57,978.70,1012.31,279,-1.29,-5.59,-44,1
1641671092,2022-01-08 20:44,73.01,978.65,1012.26,279,-1.28,-5.50,-43,1
1641671392,2022-01-08 20:49,73.02,978.61,1012.23,279,-1.25,-5.47,-43,1
1641671692,2022-01-08 20:54,72.96,978.59,1012.20,279,-1.26,-5.49,-46,1
1641671992,2022-01-08 20:59,72.89,978.56,1012.18,279,-1.26,-5.50,-42,1
1641672292,2022-01-08 21:04,72.53,978.49,1012.10,279,-1.25,-5.55,-45,1
1641672593,2022-01-08 21:09,72.47,978.43,1012.05,279,-1.25,-5.57,-47,1
1641672893,2022-01-08 21:14,72.93,978.41,1012.03,279,-1.24,-5.47,-44,1
1641673193,2022-01-08 21:19,72.97,978.38,1011.99,279,-1.23,-5.46,-45,1
1641673493,2022-01-08 21:24,72.82,978.29,1011.90,279,-1.23,-5.48,-47,1
1641673793,2022-01-08 21:29,73.27,978.28,1011.89,279,-1.25,-5.42,-44,1
1641674094,2022-01-08 21:34,73.45,978.20,1011.82,279,-1.29,-5.43,-46,1
1641674394,2022-01-08 21:39,73.19,978.20,1011.82,279,-1.31,-5.49,-48,1
1641674694,2022-01-08 21:44,74.02,978.05,1011.66,279,-1.36,-5.39,-45,1
1641674994,2022-01-08 21:49,73.57,977.98,1011.60,279,-1.35,-5.46,-48,1
1641675294,2022-01-08 21:54,73.39,977.95,1011.57,279,-1.35,-5.50,-48,1
1641675594,2022-01-08 21:59,73.02,977.91,1011.53,279,-1.31,-5.52,-49,1
1641675895,2022-01-08 22:04,73.22,977.82,1011.44,279,-1.29,-5.47,-44,1
1641676195,2022-01-08 22:09,73.16,977.77,1011.39,279,-1.29,-5.48,-46,1
1641676495,2022-01-08 22:14,73.76,977.70,1011.31,279,-1.29,-5.37,-43,1
1641676795,2022-01-08 22:19,74.24,977.61,1011.22,279,-1.32,-5.31,-42,1
1641677095,2022-01-08 22:24,74.75,977.51,1011.12,279,-1.38,-5.28,-48,1
1641677395,2022-01-08 22:29,75.01,977.47,1011.09,279,-1.41,-5.27,-47,1
1641677696,2022-01-08 22:34,73.96,977.42,1011.04,279,-1.42,-5.46,-48,1
1641677996,2022-01-08 22:39,74.84,977.35,1010.97,279,-1.43,-5.32,-40,1
1641678296,2022-01-08 22:44,74.49,977.33,1010.94,279,-1.44,-5.39,-43,1
1641678596,2022-01-08 22:49,74.72,977.28,1010.89,279,-1.44,-5.35,-45,1
1641678896,2022-01-08 22:54,74.46,977.24,1010.85,279,-1.44,-5.39,-44,1
1641679196,2022-01-08 22:59,75.14,977.17,1010.78,279,-1.47,-5.30,-42,1
1641679497,2022-01-08 23:04,75.63,977.08,1010.70,279,-1.50,-5.25,-46,1
1641679797,2022-01-08 23:09,74.53,977.11,1010.72,279,-1.53,-5.47,-44,1
1641680097,2022-01-08 23:14,75.33,977.09,1010.70,279,-1.53,-5.33,-43,1
1641680397,2022-01-08 23:19,75.32,977.02,1010.63,279,-1.53,-5.33,-42,1
1641680697,2022-01-08 23:24,75.76,976.94,1010.56,279,-1.53,-5.25,-47,1
1641680998,2022-01-08 23:29,75.62,976.83,1010.45,279,-1.55,-5.30,-46,1
1641681298,2022-01-08 23:34,76.71,976.82,1010.43,279,-1.58,-5.14,-47,1
1641681598,2022-01-08 23:39,74.40,976.74,1010.36,279,-1.61,-5.57,-47,1
1641681898,2022-01-08 23:44,73.55,976.64,1010.25,279,-1.55,-5.66,-45,1
1641682198,2022-01-08 23:49,72.98,976.58,1010.19,279,-1.47,-5.69,-47,1
1641682498,2022-01-08 23:54,72.86,976.50,1010.12,279,-1.39,-5.63,-46,1
1641682799,2022-01-08 23:59,73.20,976.41,1010.02,279,-1.40,-5.58,-48,1