1641683099,2022-01-09 00:04,73.08,976.35,1009.97,279,-1.45,-5.65,-47,1
1641683399,2022-01-09 00:09,72.77,976.27,1009.89,279,-1.51,-5.76,-43,1
1641683699,2022-01-09 00:14,73.25,976.20,1009.82,279,-1.50,-5.67,-45,1
1641683999,2022-01-09 00:19,73.53,976.16,1009.77,279,-1.52,-5.63,-46,1
1641684299,2022-01-09 00:24,73.49,976.12,1009.73,279,-1.55,-5.67,-45,1
1641684600,2022-01-09 00:30,74.14,976.06,1009.67,279,-1.60,-5.60,-48,1
1641684900,2022-01-09 00:35,73.41,975.94,1009.55,279,-1.63,-5.76,-45,1
1641685200,2022-01-09 00:40,74.53,975.90,1009.51,279,-1.65,-5.58,-46,1
1641685500,2022-01-09 00:45,74.57,975.85,1009.46,279,-1.71,-5.63,-49,1
1641685800,2022-01-09 00:50,74.24,975.85,1009.46,279,-1.78,-5.76,-45,1
1641686100,2022-01-09 00:55,73.91,975.77,1009.39,279,-1.83,-5.87,-42,1
1641686401,2022-01-09 01:00,73.12,975.75,1009.36,279,-1.88,-6.06,-43,1
1641686701,2022-01-09 01:05,72.70,975.69,1009.30,279,-1.95,-6.20,-47,1
1641687001,2022-01-09 01:10,72.86,975.58,1009.20,279,-1.99,-6.21,-46,1
1641687301,2022-01-09 01:15,73.83,975.49,1009.10,279,-2.06,-6.10,-42,1
1641687601,2022-01-09 01:20,74.29,975.51,1009.12,279,-2.14,-6.10,-42,1
1641687901,2022-01-09 01:25,74.27,975.46,1009.07,279,-2.23,-6.19,-42,1
1641688202,2022-01-09 01:30,74.01,975.38,1008.99,279,-2.30,-6.30,-47,1
1641688502,2022-01-09 01:35,74.81,975.32,1008.94,279,-2.39,-6.25,-44,1
1641688802,2022-01-09 01:40,74.90,975.33,1008.94,279,-2.44,-6.28,-39,1
1641689102,2022-01-09 01:45,74.72,975.34,1008.96,279,-2.50,-6.37,-39,1
1641689402,2022-01-09 01:50,74.15,975.28,1008.90,279,-2.55,-6.52,-45,1
1641689702,2022-01-09 01:55,74.01,975.16,1008.77,279,-2.53,-6.53,-42,1
1641690003,2022-01-09 02:00,72.52,975.16,1008.77,279,-2.42,-6.69,-47,1
1641690303,2022-01-09 02:05,71.61,975.03,1008.65,279,-2.33,-6.76,-40,1
1641690603,2022-01-09 02:10,71.75,974.94,1008.56,279,-2.26,-6.67,-40,1
1641690903,2022-01-09 02:15,70.96,974.89,1008.51,279,-2.28,-6.83,-46,1
1641691203,2022-01-09 02:20,70.30,974.89,1008.50,279,-2.34,-7.01,-43,1
1641691503,2022-01-09 02:25,71.16,974.88,1008.50,279,-2.32,-6.84,-42,1
1641691804,2022-01-09 02:30,71.75,974.84,1008.45,279,-2.36,-6.77,-42,1
1641692104,2022-01-09 02:35,72.16,974.76,1008.38,279,-2.50,-6.83,-46,1
1641692404,2022-01-09 02:40,73.28,974.70,1008.31,279,-2.67,-6.79,-42,1
1641692704,2022-01-09 02:45,73.65,974.66,1008.27,279,-2.81,-6.86,-40,1
1641693004,2022-01-09 02:50,74.52,974.64,1008.25,279,-2.93,-6.82,-46,1
1641693305,2022-01-09 02:55,74.93,974.65,1008.27,279,-3.02,-6.84,-45,1
1641693605,2022-01-09 03:00,74.83,974.59,1008.20,279,-3.10,-6.94,-40,1
1641693905,2022-01-09 03:05,74.70,974.48,1008.09,279,-3.15,-7.01,-45,1
1641694205,2022-01-09 03:10,74.62,974.47,1008.09,279,-3.19,-7.06,-43,1
1641694505,2022-01-09 03:15,75.43,974.46,1008.07,279,-3.24,-6.97,-41,1
1641694805,2022-01-09 03:20,75.19,974.36,1007.98,279,-3.31,-7.08,-47,1
1641695106,2022-01-09 03:25,76.14,974.31,1007.93,279,-3.36,-6.96,-42,1
1641695406,2022-01-09 03:30,76.33,974.26,1007.87,279,-3.44,-7.01,-41,1
1641695706,2022-01-09 03:35,76.20,974.22,1007.83,279,-3.55,-7.14,-46,1
1641696006,2022-01-09 03:40,76.67,974.09,1007.70,279,-3.65,-7.15,-43,1
1641696306,2022-01-09 03:45,76.62,974.01,1007.62,279,-3.74,-7.25,-42,1
1641696606,2022-01-09 03:50,78.58,973.95,1007.57,279,-3.84,-7.02,-42,1
1641696907,2022-01-09 03:55,77.11,973.85,1007.46,279,-3.97,-7.39,-41,1
1641697207,2022-01-09 04:00,75.94,973.74,1007.36,279,-4.12,-7.73,-45,1
1641697507,2022-01-09 04:05,78.74,973.70,1007.32,279,-4.28,-7.42,-41,1
1641697807,2022-01-09 04:10,77.73,973.69,1007.30,279,-4.43,-7.73,-42,1
1641698107,2022-01-09 04:15,78.15,973.73,1007.34,279,-4.58,-7.81,-43,1
1641698407,2022-01-09 04:20,77.69,973.73,1007.34,279,-4.73,-8.03,-42,1
1641698708,2022-01-09 04:25,77.65,973.71,1007.32,279,-4.83,-8.14,-45,1
1641699008,2022-01-09 04:30,78.50,973.68,1007.29,279,-4.92,-8.09,-48,1
1641699308,2022-01-09 04:35,81.13,973.55,1007.16,279,-5.02,-7.76,-39,1
1641699608,2022-01-09 04:40,79.70,973.50,1007.11,279,-5.13,-8.09,-41,1
1641699908,2022-01-09 04:45,79.13,973.51,1007.12,279,-5.28,-8.33,-48,1
1641700209,2022-01-09 04:50,79.59,973.57,1007.18,279,-5.42,-8.39,-45,1
1641700509,2022-01-09 04:55,79.31,973.58,1007.20,279,-5.53,-8.55,-44,1
1641700809,2022-01-09 05:00,79.89,973.62,1007.23,279,-5.62,-8.54,-44,1
1641701109,2022-01-09 05:05,79.46,973.67,1007.29,279,-5.70,-8.69,-41,1
1641701410,2022-01-09 05:10,79.89,973.78,1007.40,279,-5.76,-8.68,-45,1
1641701710,2022-01-09 05:15,79.18,973.75,1007.37,279,-5.84,-8.87,-46,1
1641702010,2022-01-09 05:20,81.94,973.75,1007.36,279,-5.91,-8.50,-44,1
1641702310,2022-01-09 05:25,83.19,973.73,1007.35,279,-6.03,-8.42,-42,1
1641702610,2022-01-09 05:30,83.94,973.73,1007.35,279,-6.19,-8.47,-47,1
1641702910,2022-01-09 05:35,80.75,973.77,1007.38,279,-6.28,-9.05,-42,1
1641703211,2022-01-09 05:40,83.30,973.74,1007.35,279,-6.35,-8.72,-43,1
1641703511,2022-01-09 05:45,83.59,973.60,1007.21,279,-6.44,-8.77,-42,1
1641703811,2022-01-09 05:50,84.58,973.56,1007.17,279,-6.52,-8.69,-45,1
1641704111,2022-01-09 05:55,84.55,973.51,1007.13,279,-6.52,-8.70,-51,1
1641704411,2022-01-09 06:00,81.95,973.48,1007.10,279,-6.53,-9.11,-47,1
1641704712,2022-01-09 06:05,80.58,973.41,1007.02,279,-6.56,-9.35,-46,1
1641705012,2022-01-09 06:10,82.58,973.35,1006.97,279,-6.53,-9.01,-41,1
1641705312,2022-01-09 06:15,83.77,973.28,1006.89,279,-6.11,-8.41,-44,1
1641705612,2022-01-09 06:20,82.79,973.27,1006.89,279,-5.34,-7.81,-44,1
1641705912,2022-01-09 06:25,80.56,973.22,1006.83,279,-4.91,-7.74,-44,1
1641706518,2022-01-09 06:35,77.41,973.25,1006.86,279,-5.11,-8.45,-43,1
1641706818,2022-01-09 06:40,78.48,973.28,1006.89,279,-5.47,-8.62,-43,1
1641707118,2022-01-09 06:45,78.96,973.22,1006.84,279,-5.73,-8.80,-44,1
1641707419,2022-01-09 06:50,82.16,973.22,1006.83,279,-5.61,-8.17,-41,1
1641707719,2022-01-09 06:55,82.28,973.22,1006.84,279,-5.07,-7.62,-48,1
1641708019,2022-01-09 07:00,81.02,973.18,1006.79,279,-4.66,-7.42,-45,1
1641708319,2022-01-09 07:05,79.48,973.16,1006.77,279,-4.29,-7.31,-47,1
1641708619,2022-01-09 07:10,78.78,973.14,1006.76,279,-4.04,-7.18,-44,1
1641708919,2022-01-09 07:15,77.80,973.17,1006.78,279,-3.87,-7.18,-47,1
1641709220,2022-01-09 07:20,77.77,973.29,1006.91,279,-3.76,-7.08,-41,1
1641709520,2022-01-09 07:25,77.56,973.41,1007.03,279,-3.79,-7.14,-45,1
1641709820,2022-01-09 07:30,76.57,973.36,1006.98,279,-3.95,-7.46,-47,1
1641710120,2022-01-09 07:35,75.87,973.35,1006.96,279,-4.25,-7.87,-44,1
1641710420,2022-01-09 07:40,76.75,973.26,1006.88,279,-4.54,-8.01,-44,1
1641710721,2022-01-09 07:45,77.11,973.28,1006.89,279,-4.74,-8.14,-41,1
1641711021,2022-01-09 07:50,78.03,973.30,1006.91,279,-4.84,-8.08,-40,1
1641711321,2022-01-09 07:55,77.97,973.30,1006.92,279,-4.97,-8.22,-43,1
1641711621,2022-01-09 08:00,77.94,973.29,1006.91,279,-5.05,-8.30,-45,1
1641711922,2022-01-09 08:05,78.36,973.37,1006.98,279,-5.10,-8.28,-43,1
1641712222,2022-01-09 08:10,79.20,973.40,1007.01,279,-5.18,-8.22,-46,1
1641712522,2022-01-09 08:15,79.09,973.44,1007.06,279,-5.27,-8.33,-50,1
1641712822,2022-01-09 08:20,79.52,973.50,1007.12,279,-5.34,-8.33,-43,1
1641713122,2022-01-09 08:25,79.05,973.49,1007.10,279,-5.37,-8.43,-47,1
1641713423,2022-01-09 08:30,79.67,973.57,1007.18,279,-5.36,-8.32,-49,1
1641713723,2022-01-09 08:35,80.48,973.57,1007.18,279,-5.36,-8.19,-44,1
1641714326,2022-01-09 08:45,80.71,973.65,1007.26,279,-5.22,-8.02,-45,1
1641714626,2022-01-09 08:50,80.55,973.56,1007.17,279,-5.08,-7.91,-48,1
1641714926,2022-01-09 08:55,80.96,973.55,1007.17,279,-4.92,-7.69,-45,1
1641715227,2022-01-09 09:00,82.13,973.51,1007.12,279,-4.71,-7.30,-49,1
1641715830,2022-01-09 09:10,81.78,973.61,1007.23,279,-4.16,-6.81,-42,1
1641716130,2022-01-09 09:15,80.34,973.64,1007.26,279,-3.88,-6.77,-49,1
1641716430,2022-01-09 09:20,79.70,973.63,1007.24,279,-3.58,-6.58,-47,1
1641716731,2022-01-09 09:25,78.87,973.57,1007.19,279,-3.25,-6.40,-46,1
1641717031,2022-01-09 09:30,77.46,973.53,1007.14,279,-2.96,-6.35,-48,1
1641717331,2022-01-09 09:35,75.77,973.43,1007.05,279,-2.69,-6.37,-49,1
1641717631,2022-01-09 09:40,74.89,973.36,1006.98,279,-2.40,-6.25,-47,1
1641717931,2022-01-09 09:45,72.87,973.35,1006.96,279,-2.12,-6.33,-50,1
1641718232,2022-01-09 09:50,73.14,973.28,1006.89,279,-1.87,-6.04,-51,1
1641718532,2022-01-09 09:55,71.60,973.15,1006.76,279,-1.70,-6.16,-44,1
1641718832,2022-01-09 10:00,70.40,973.22,1006.84,279,-1.52,-6.21,-54,1
1641719132,2022-01-09 10:05,72.26,973.26,1006.87,279,-1.27,-5.62,-48,1
1641719433,2022-01-09 10:10,73.27,973.16,1006.77,279,-0.88,-5.06,-44,1
1641719733,2022-01-09 10:15,70.71,973.15,1006.76,279,-0.38,-5.05,-44,1
1641720336,2022-01-09 10:25,67.75,973.15,1006.77,279,0.10,-5.15,-48,1
1641720939,2022-01-09 10:35,66.86,973.09,1006.71,279,0.22,-5.21,-45,1
1641721239,2022-01-09 10:40,64.27,973.06,1006.67,279,0.38,-5.58,-41,1
1641721539,2022-01-09 10:45,63.92,973.04,1006.66,279,0.54,-5.50,-45,1
1641721840,2022-01-09 10:50,67.33,973.00,1006.61,279,0.88,-4.49,-43,1
1641722140,2022-01-09 10:55,65.81,973.03,1006.64,279,1.25,-4.44,-50,1
1641722440,2022-01-09 11:00,65.31,973.08,1006.69,279,1.66,-4.15,-48,1
1641722740,2022-01-09 11:05,60.36,973.04,1006.65,279,1.97,-4.90,-48,1
1641723040,2022-01-09 11:10,59.95,973.04,1006.65,279,1.97,-4.99,-44,1
1641723341,2022-01-09 11:15,61.66,972.97,1006.58,279,1.74,-4.84,-48,1
1641723641,2022-01-09 11:20,63.75,972.96,1006.57,279,2.14,-4.01,-58,1
1641723941,2022-01-09 11:25,65.66,973.01,1006.62,279,2.66,-3.12,-47,1
1641724241,2022-01-09 11:30,61.05,973.00,1006.62,279,3.20,-3.59,-43,1
1641724541,2022-01-09 11:35,55.13,972.89,1006.51,279,3.56,-4.60,-47,1
1641724842,2022-01-09 11:40,62.03,972.90,1006.51,279,3.31,-3.27,-45,1
1641725142,2022-01-09 11:45,56.05,972.85,1006.47,279,3.49,-4.45,-48,1
1641725442,2022-01-09 11:50,54.94,972.84,1006.46,279,3.78,-4.44,-48,1
1641725742,2022-01-09 11:55,60.83,972.84,1006.46,279,4.08,-2.80,-47,1
1641726042,2022-01-09 12:00,61.16,972.81,1006.43,279,3.82,-2.98,-40,1
1641726343,2022-01-09 12:05,64.54,972.79,1006.41,279,4.19,-1.90,-43,1
1641726643,2022-01-09 12:10,59.60,972.69,1006.31,279,4.42,-2.75,-48,1
1641726943,2022-01-09 12:15,59.82,972.66,1006.28,279,4.29,-2.83,-46,1
1641727243,2022-01-09 12:20,59.66,972.62,1006.24,279,4.60,-2.57,-43,1
1641727543,2022-01-09 12:25,58.22,972.53,1006.14,279,4.59,-2.91,-45,1
1641727843,2022-01-09 12:30,56.73,972.50,1006.11,279,4.67,-3.18,-42,1
1641728144,2022-01-09 12:35,55.24,972.48,1006.10,279,4.32,-3.87,-50,1
1641728444,2022-01-09 12:40,54.12,972.49,1006.10,279,4.52,-3.95,-44,1
1641728744,2022-01-09 12:45,55.68,972.48,1006.09,279,4.45,-3.64,-48,1
1641729044,2022-01-09 12:50,59.24,972.40,1006.01,279,4.42,-2.84,-45,1
1641729344,2022-01-09 12:55,54.00,972.43,1006.05,279,4.44,-4.06,-48,1
1641729644,2022-01-09 13:00,56.76,972.39,1006.01,279,4.46,-3.37,-48,1
1641729945,2022-01-09 13:05,53.60,972.35,1005.96,279,4.70,-3.92,-48,1
1641730245,2022-01-09 13:10,55.79,972.38,1005.99,279,4.75,-3.33,-46,1
1641730545,2022-01-09 13:15,53.09,972.45,1006.06,279,4.89,-3.86,-43,1
1641730845,2022-01-09 13:20,55.25,972.49,1006.10,279,4.73,-3.48,-45,1
1641731146,2022-01-09 13:25,53.63,972.47,1006.09,279,4.46,-4.13,-46,1
1641731446,2022-01-09 13:30,55.52,972.42,1006.03,279,4.28,-3.84,-44,1
1641731746,2022-01-09 13:35,53.76,972.44,1006.06,279,4.17,-4.37,-44,1
1641732046,2022-01-09 13:40,56.43,972.46,1006.08,279,4.13,-3.76,-47,1
1641732346,2022-01-09 13:45,53.77,972.46,1006.07,279,3.94,-4.58,-45,1
1641732646,2022-01-09 13:50,56.25,972.44,1006.05,279,3.97,-3.95,-50,1
1641732947,2022-01-09 13:55,56.82,972.47,1006.09,279,3.90,-3.88,-44,1
1641733247,2022-01-09 14:00,54.69,972.46,1006.07,279,3.69,-4.59,-41,1
1641733547,2022-01-09 14:05,56.21,972.53,1006.15,279,3.62,-4.29,-46,1
1641733847,2022-01-09 14:10,55.53,972.51,1006.12,279,3.78,-4.30,-44,1
1641734147,2022-01-09 14:15,55.45,972.57,1006.19,279,3.51,-4.57,-48,1
1641734448,2022-01-09 14:20,55.45,972.62,1006.23,279,3.44,-4.64,-43,1
1641735051,2022-01-09 14:30,56.48,972.66,1006.27,279,3.37,-4.46,-44,1
1641735351,2022-01-09 14:35,55.61,972.75,1006.36,279,3.07,-4.95,-45,1
1641735651,2022-01-09 14:40,56.32,972.81,1006.42,279,3.12,-4.73,-45,1
1641735951,2022-01-09 14:45,58.19,972.91,1006.53,279,3.54,-3.90,-48,1
1641736251,2022-01-09 14:50,57.35,972.87,1006.49,279,3.88,-3.78,-41,1
1641736552,2022-01-09 14:55,57.60,972.90,1006.52,279,4.02,-3.59,-42,1
1641736852,2022-01-09 15:00,56.31,972.88,1006.49,279,3.82,-4.08,-42,1
1641737152,2022-01-09 15:05,56.79,972.89,1006.51,279,3.21,-4.54,-44,1
1641737452,2022-01-09 15:10,58.40,972.96,1006.58,279,2.90,-4.46,-43,1
1641737752,2022-01-09 15:15,58.69,972.98,1006.60,279,2.84,-4.45,-43,1
1641738052,2022-01-09 15:20,58.60,972.97,1006.58,279,2.83,-4.48,-43,1
1641738353,2022-01-09 15:25,59.85,972.97,1006.59,279,2.80,-4.23,-43,1
1641738653,2022-01-09 15:30,59.50,972.99,1006.60,279,2.69,-4.41,-44,1
1641738953,2022-01-09 15:35,58.83,973.04,1006.65,279,2.49,-4.75,-44,1
1641739253,2022-01-09 15:40,60.37,973.02,1006.64,279,2.27,-4.61,-46,1
1641739553,2022-01-09 15:45,60.24,973.09,1006.71,279,2.04,-4.86,-46,1
1641739854,2022-01-09 15:50,60.48,973.08,1006.70,279,1.82,-5.02,-44,1
1641740154,2022-01-09 15:55,61.32,973.08,1006.70,279,1.65,-4.99,-43,1
1641740454,2022-01-09 16:00,61.95,973.15,1006.77,279,1.47,-5.03,-45,1
1641740754,2022-01-09 16:05,62.05,973.18,1006.80,279,1.27,-5.20,-44,1
1641741054,2022-01-09 16:10,62.90,973.22,1006.83,279,1.02,-5.26,-47,1
1641741355,2022-01-09 16:15,63.41,973.22,1006.83,279,0.85,-5.31,-41,1
1641741655,2022-01-09 16:20,63.70,973.31,1006.92,279,0.65,-5.44,-44,1
1641741955,2022-01-09 16:25,64.12,973.34,1006.96,279,0.45,-5.54,-42,1
1641742255,2022-01-09 16:30,64.55,973.44,1007.06,279,0.30,-5.60,-45,1
1641742555,2022-01-09 16:35,64.81,973.51,1007.13,279,0.08,-5.76,-42,1
1641742855,2022-01-09 16:40,65.08,973.53,1007.14,279,-0.16,-5.93,-41,1
1641743156,2022-01-09 16:45,65.50,973.62,1007.24,279,-0.36,-6.04,-40,1
1641743456,2022-01-09 16:50,65.86,973.64,1007.25,279,-0.55,-6.15,-43,1
1641743756,2022-01-09 16:55,65.00,973.72,1007.34,279,-0.75,-6.51,-40,1
1641744056,2022-01-09 17:00,67.22,973.83,1007.44,279,-0.93,-6.24,-43,1
1641744356,2022-01-09 17:05,67.29,973.92,1007.54,279,-1.12,-6.41,-44,1
1641744656,2022-01-09 17:10,67.74,974.05,1007.67,279,-1.32,-6.52,-41,1
1641744957,2022-01-09 17:15,68.63,973.96,1007.58,279,-1.56,-6.58,-41,1
1641745259,2022-01-09 17:20,68.57,974.00,1007.61,279,-1.72,-6.74,-47,1
1641745559,2022-01-09 17:25,67.76,974.12,1007.74,279,-1.82,-6.99,-41,1
1641745860,2022-01-09 17:31,69.48,974.13,1007.74,279,-1.88,-6.72,-39,1
1641746160,2022-01-09 17:36,69.15,974.23,1007.84,279,-1.95,-6.85,-41,1
1641746460,2022-01-09 17:41,69.11,974.34,1007.95,279,-2.15,-7.05,-41,1
1641746760,2022-01-09 17:46,70.25,974.32,1007.93,279,-2.32,-7.00,-43,1
1641747060,2022-01-09 17:51,70.56,974.34,1007.96,279,-2.45,-7.07,-42,1
1641747361,2022-01-09 17:56,71.38,974.40,1008.01,279,-2.59,-7.06,-43,1
1641747661,2022-01-09 18:01,71.47,974.36,1007.97,279,-2.51,-6.96,-44,1
1641747961,2022-01-09 18:06,72.54,974.41,1008.02,279,-2.36,-6.62,-46,1
1641748261,2022-01-09 18:11,70.23,974.42,1008.04,279,-2.32,-7.01,-43,1
1641748561,2022-01-09 18:16,71.81,974.42,1008.04,279,-2.40,-6.79,-41,1
1641748861,2022-01-09 18:21,70.59,974.47,1008.09,279,-2.50,-7.11,-46,1
1641749162,2022-01-09 18:26,72.04,974.53,1008.15,279,-2.70,-7.04,-44,1
1641749462,2022-01-09 18:31,71.12,974.63,1008.25,279,-2.89,-7.39,-42,1
1641749762,2022-01-09 18:36,71.78,974.70,1008.32,279,-3.03,-7.41,-41,1
1641750062,2022-01-09 18:41,73.55,974.72,1008.34,279,-3.23,-7.29,-43,1
1641750362,2022-01-09 18:46,72.58,974.81,1008.42,279,-3.34,-7.56,-41,1
1641750663,2022-01-09 18:51,72.59,974.89,1008.51,279,-3.44,-7.66,-41,1
1641750963,2022-01-09 18:56,73.44,974.94,1008.55,279,-3.54,-7.61,-44,1
1641751263,2022-01-09 19:01,71.70,974.95,1008.57,279,-3.65,-8.02,-42,1
1641751563,2022-01-09 19:06,71.94,975.05,1008.66,279,-3.71,-8.03,-43,1
1641751863,2022-01-09 19:11,71.92,975.03,1008.64,279,-3.79,-8.12,-47,1
1641752164,2022-01-09 19:16,73.49,975.07,1008.69,279,-3.88,-7.92,-41,1
1641752464,2022-01-09 19:21,70.78,975.14,1008.75,279,-4.00,-8.52,-45,1
1641752764,2022-01-09 19:26,73.31,975.17,1008.79,279,-4.09,-8.16,-48,1
1641753064,2022-01-09 19:31,71.67,975.25,1008.86,279,-4.20,-8.56,-41,1
1641753364,2022-01-09 19:36,72.58,975.28,1008.89,279,-4.27,-8.46,-45,1
1641753664,2022-01-09 19:41,73.42,975.33,1008.94,279,-4.34,-8.38,-42,1
1641753965,2022-01-09 19:46,74.21,975.41,1009.03,279,-4.41,-8.31,-43,1
1641754265,2022-01-09 19:51,76.22,975.51,1009.13,279,-4.52,-8.07,-44,1
1641754565,2022-01-09 19:56,74.67,975.45,1009.07,279,-4.62,-8.44,-49,1
1641754865,2022-01-09 20:01,74.07,975.53,1009.14,279,-4.68,-8.60,-41,1
1641755166,2022-01-09 20:06,73.38,975.51,1009.13,279,-4.72,-8.76,-46,1
1641755466,2022-01-09 20:11,73.33,975.55,1009.17,279,-4.78,-8.82,-40,1
1641755766,2022-01-09 20:16,74.37,975.59,1009.20,279,-4.83,-8.69,-43,1
1641756066,2022-01-09 20:21,74.90,975.63,1009.24,279,-4.92,-8.69,-48,1
1641756366,2022-01-09 20:26,73.39,975.68,1009.29,279,-5.02,-9.04,-47,1
1641756666,2022-01-09 20:31,77.17,975.65,1009.26,279,-5.09,-8.47,-44,1
1641756967,2022-01-09 20:36,74.98,975.66,1009.28,279,-5.17,-8.92,-44,1
1641757267,2022-01-09 20:41,75.66,975.60,1009.21,279,-5.25,-8.88,-45,1
1641757567,2022-01-09 20:46,74.32,975.57,1009.19,279,-5.34,-9.19,-44,1
1641757867,2022-01-09 20:51,76.08,975.54,1009.15,279,-5.41,-8.96,-42,1
1641758167,2022-01-09 20:56,72.99,975.60,1009.21,279,-5.48,-9.56,-42,1
1641758468,2022-01-09 21:01,76.59,975.68,1009.29,279,-5.56,-9.02,-42,1
1641758768,2022-01-09 21:06,74.61,975.77,1009.38,279,-5.63,-9.43,-47,1
1641759068,2022-01-09 21:11,76.65,975.82,1009.43,279,-5.68,-9.13,-40,1
1641759368,2022-01-09 21:16,74.45,975.89,1009.50,279,-5.73,-9.55,-43,1
1641759668,2022-01-09 21:21,75.89,975.90,1009.51,279,-5.77,-9.35,-42,1
1641759968,2022-01-09 21:26,74.90,975.91,1009.53,279,-5.82,-9.56,-40,1
1641760268,2022-01-09 21:31,75.91,975.90,1009.51,279,-5.88,-9.45,-42,1
1641760569,2022-01-09 21:36,75.75,975.94,1009.56,279,-5.96,-9.55,-45,1
1641760869,2022-01-09 21:41,78.86,975.97,1009.59,279,-6.01,-9.09,-45,1
1641761169,2022-01-09 21:46,76.22,976.07,1009.69,279,-6.10,-9.61,-44,1
1641761469,2022-01-09 21:51,77.32,976.09,1009.71,279,-6.18,-9.51,-44,1
1641761769,2022-01-09 21:56,77.64,976.14,1009.75,279,-6.23,-9.50,-40,1
1641762069,2022-01-09 22:01,77.15,976.13,1009.74,279,-6.29,-9.64,-46,1
1641762370,2022-01-09 22:06,75.71,976.22,1009.83,279,-6.33,-9.92,-42,1
1641762670,2022-01-09 22:11,75.66,976.21,1009.82,279,-6.38,-9.98,-50,1
1641762970,2022-01-09 22:16,76.81,976.28,1009.90,279,-6.44,-9.84,-43,1
1641763270,2022-01-09 22:21,77.13,976.39,1010.01,279,-6.49,-9.84,-43,1
1641763570,2022-01-09 22:26,78.11,976.43,1010.05,279,-6.55,-9.74,-42,1
1641763871,2022-01-09 22:31,77.96,976.45,1010.07,279,-6.60,-9.81,-40,1
1641764171,2022-01-09 22:36,79.66,976.60,1010.21,279,-6.62,-9.56,-44,1
1641764471,2022-01-09 22:41,78.99,976.72,1010.34,279,-6.65,-9.69,-46,1
1641764771,2022-01-09 22:46,78.87,976.71,1010.33,279,-6.71,-9.77,-44,1
1641765071,2022-01-09 22:51,78.72,976.78,1010.40,279,-6.76,-9.84,-46,1
1641765371,2022-01-09 22:56,80.24,976.85,1010.46,279,-6.82,-9.66,-40,1
1641765672,2022-01-09 23:01,79.26,976.91,1010.52,279,-6.88,-9.87,-48,1
1641765972,2022-01-09 23:06,79.20,977.04,1010.65,279,-6.97,-9.97,-46,1
1641766272,2022-01-09 23:11,78.44,977.11,1010.73,279,-7.05,-10.17,-42,1
1641766572,2022-01-09 23:16,77.40,977.28,1010.89,279,-7.12,-10.41,-47,1
1641766872,2022-01-09 23:21,78.73,977.31,1010.92,279,-7.19,-10.26,-41,1
1641767173,2022-01-09 23:26,78.73,977.28,1010.89,279,-7.24,-10.31,-45,1
1641767473,2022-01-09 23:31,79.98,977.23,1010.85,279,-7.26,-10.13,-43,1
1641767773,2022-01-09 23:36,77.33,977.39,1011.01,279,-7.28,-10.57,-44,1
1641768074,2022-01-09 23:41,77.97,977.47,1011.09,279,-7.32,-10.51,-44,1
1641768374,2022-01-09 23:46,77.53,977.54,1011.15,279,-7.39,-10.65,-42,1
1641768674,2022-01-09 23:51,78.25,977.61,1011.22,279,-7.46,-10.60,-43,1
1641768974,2022-01-09 23:56,77.63,977.58,1011.19,279,-7.53,-10.77,-44,1