1641769275,2022-01-10 00:01,77.47,977.64,1011.25,279,-7.61,-10.87,-40,1
1641769575,2022-01-10 00:06,79.27,977.71,1011.32,279,-7.69,-10.66,-45,1
1641769875,2022-01-10 00:11,78.73,977.77,1011.38,279,-7.75,-10.81,-41,1
1641770175,2022-01-10 00:16,79.36,977.88,1011.49,279,-7.78,-10.73,-40,1
1641770475,2022-01-10 00:21,79.04,977.90,1011.52,279,-7.84,-10.84,-41,1
1641770775,2022-01-10 00:26,79.99,977.89,1011.51,279,-7.91,-10.76,-46,1
1641771076,2022-01-10 00:31,77.71,977.92,1011.53,279,-7.96,-11.17,-42,1
1641771376,2022-01-10 00:36,78.80,978.00,1011.61,279,-7.99,-11.03,-44,1
1641771676,2022-01-10 00:41,79.15,978.09,1011.71,279,-8.03,-11.01,-43,1
1641771976,2022-01-10 00:46,78.14,978.12,1011.74,279,-8.08,-11.22,-43,1
1641772276,2022-01-10 00:51,80.19,978.21,1011.82,279,-8.13,-10.94,-39,1
1641772576,2022-01-10 00:56,78.26,978.26,1011.88,279,-8.18,-11.30,-43,1
1641772876,2022-01-10 01:01,77.73,978.32,1011.94,279,-8.25,-11.45,-44,1
1641773177,2022-01-10 01:06,81.12,978.40,1012.01,279,-8.30,-10.97,-42,1
1641773477,2022-01-10 01:11,83.80,978.37,1011.99,279,-8.35,-10.61,-45,1
1641773777,2022-01-10 01:16,86.09,978.35,1011.97,279,-8.36,-10.28,-42,1
1641774077,2022-01-10 01:21,85.29,978.44,1012.05,279,-8.38,-10.41,-44,1
1641774377,2022-01-10 01:26,85.26,978.47,1012.08,279,-8.40,-10.44,-44,1
1641774677,2022-01-10 01:31,85.49,978.56,1012.17,279,-8.42,-10.42,-48,1
1641774978,2022-01-10 01:36,83.74,978.66,1012.28,279,-8.45,-10.71,-45,1
1641775278,2022-01-10 01:41,81.47,978.66,1012.28,279,-8.47,-11.08,-43,1
1641775578,2022-01-10 01:46,80.97,978.74,1012.36,279,-8.50,-11.19,-46,1
1641775878,2022-01-10 01:51,80.81,978.79,1012.41,279,-8.54,-11.25,-45,1
1641776178,2022-01-10 01:56,81.35,978.92,1012.53,279,-8.57,-11.20,-47,1
1641776479,2022-01-10 02:01,81.16,978.92,1012.54,279,-8.60,-11.25,-42,1
1641776779,2022-01-10 02:06,83.35,978.89,1012.50,279,-8.62,-10.94,-43,1
1641777079,2022-01-10 02:11,84.31,978.93,1012.55,279,-8.64,-10.82,-40,1
1641777379,2022-01-10 02:16,81.66,978.93,1012.55,279,-8.68,-11.26,-46,1
1641777679,2022-01-10 02:21,85.17,978.96,1012.57,279,-8.70,-10.75,-47,1
1641777979,2022-01-10 02:26,83.41,979.02,1012.63,279,-8.71,-11.02,-43,1
1641778279,2022-01-10 02:31,82.32,979.03,1012.64,279,-8.73,-11.20,-44,1
1641778580,2022-01-10 02:36,79.68,979.14,1012.75,279,-8.79,-11.67,-42,1
1641778880,2022-01-10 02:41,80.72,979.18,1012.80,279,-8.83,-11.55,-47,1
1641779180,2022-01-10 02:46,79.48,979.19,1012.80,279,-8.88,-11.79,-45,1
1641779480,2022-01-10 02:51,79.74,979.24,1012.85,279,-8.90,-11.77,-44,1
1641779780,2022-01-10 02:56,78.56,979.34,1012.95,279,-8.96,-12.01,-44,1
1641780081,2022-01-10 03:01,80.29,979.40,1013.01,279,-8.97,-11.75,-46,1
1641780381,2022-01-10 03:06,80.80,979.42,1013.04,279,-8.98,-11.68,-41,1
1641780681,2022-01-10 03:11,81.47,979.43,1013.04,279,-8.98,-11.58,-45,1
1641780981,2022-01-10 03:16,80.09,979.48,1013.09,279,-9.01,-11.82,-41,1
1641781281,2022-01-10 03:21,78.71,979.54,1013.15,279,-9.05,-12.08,-49,1
1641781581,2022-01-10 03:26,78.81,979.58,1013.19,279,-9.08,-12.09,-44,1
1641781881,2022-01-10 03:31,82.19,979.67,1013.29,279,-9.09,-11.58,-44,1
1641782182,2022-01-10 03:36,83.80,979.69,1013.30,279,-9.10,-11.34,-43,1
1641782482,2022-01-10 03:41,81.11,979.75,1013.37,279,-9.10,-11.75,-47,1
1641782782,2022-01-10 03:46,79.94,979.81,1013.43,279,-9.15,-11.98,-42,1
1641783082,2022-01-10 03:51,80.78,979.77,1013.39,279,-9.21,-11.91,-46,1
1641783382,2022-01-10 03:56,80.46,979.81,1013.43,279,-9.21,-11.96,-47,1
1641783682,2022-01-10 04:01,79.55,979.86,1013.47,279,-9.26,-12.15,-47,1
1641783982,2022-01-10 04:06,79.49,979.90,1013.51,279,-9.26,-12.16,-42,1
1641784282,2022-01-10 04:11,79.35,979.94,1013.56,279,-9.25,-12.17,-40,1
1641784583,2022-01-10 04:16,79.01,980.05,1013.66,279,-9.27,-12.24,-47,1
1641784883,2022-01-10 04:21,79.74,980.04,1013.65,279,-9.27,-12.13,-43,1
1641785183,2022-01-10 04:26,79.41,980.11,1013.72,279,-9.26,-12.17,-50,1
1641785483,2022-01-10 04:31,80.08,980.18,1013.80,279,-9.30,-12.11,-54,1
1641785783,2022-01-10 04:36,78.91,980.27,1013.88,279,-9.37,-12.36,-50,1
1641786084,2022-01-10 04:41,79.82,980.31,1013.92,279,-9.40,-12.24,-44,1
1641786384,2022-01-10 04:46,79.35,980.34,1013.95,279,-9.43,-12.35,-48,1
1641786684,2022-01-10 04:51,80.14,980.41,1014.03,279,-9.43,-12.22,-48,1
1641786984,2022-01-10 04:56,80.52,980.50,1014.12,279,-9.44,-12.17,-43,1
1641787284,2022-01-10 05:01,81.02,980.64,1014.26,279,-9.44,-12.10,-44,1
1641787584,2022-01-10 05:06,80.69,980.77,1014.38,279,-9.42,-12.13,-41,1
1641787885,2022-01-10 05:11,81.94,980.87,1014.49,279,-9.40,-11.92,-43,1
1641788185,2022-01-10 05:16,81.90,981.02,1014.64,279,-9.36,-11.88,-49,1
1641788485,2022-01-10 05:21,81.99,981.10,1014.72,279,-9.31,-11.82,-48,1
1641788785,2022-01-10 05:26,82.07,981.26,1014.88,279,-9.29,-11.79,-46,1
1641789085,2022-01-10 05:31,80.46,981.36,1014.97,279,-9.29,-12.04,-44,1
1641789385,2022-01-10 05:36,86.79,981.40,1015.01,279,-8.98,-10.79,-43,1
1641789686,2022-01-10 05:41,92.77,981.48,1015.10,279,-8.24,-9.21,-46,1
1641789986,2022-01-10 05:46,94.94,981.61,1015.22,279,-7.48,-8.16,-47,1
1641790286,2022-01-10 05:51,95.39,981.58,1015.19,279,-7.02,-7.64,-49,1
1641790586,2022-01-10 05:56,94.99,981.65,1015.26,279,-6.75,-7.43,-48,1
1641790886,2022-01-10 06:01,93.88,981.78,1015.39,279,-6.64,-7.47,-46,1
1641791186,2022-01-10 06:06,94.02,981.84,1015.46,279,-6.53,-7.34,-47,1
1641791486,2022-01-10 06:11,92.86,981.90,1015.51,279,-6.45,-7.42,-44,1
1641791787,2022-01-10 06:16,93.13,982.03,1015.64,279,-6.33,-7.27,-43,1
1641792087,2022-01-10 06:21,94.10,982.13,1015.75,279,-6.19,-6.99,-44,1
1641792387,2022-01-10 06:26,94.78,982.12,1015.74,279,-6.06,-6.77,-44,1
1641792687,2022-01-10 06:31,95.17,982.15,1015.76,279,-5.92,-6.57,-46,1
1641792987,2022-01-10 06:36,95.63,982.35,1015.96,279,-5.76,-6.35,-42,1
1641793288,2022-01-10 06:41,95.47,982.49,1016.11,279,-5.63,-6.25,-46,1
1641793588,2022-01-10 06:46,94.85,982.51,1016.12,279,-5.50,-6.20,-46,1
1641793888,2022-01-10 06:51,94.43,982.58,1016.20,279,-5.39,-6.15,-44,1
1641794188,2022-01-10 06:56,94.65,982.68,1016.29,279,-5.29,-6.02,-41,1
1641794488,2022-01-10 07:01,94.90,982.81,1016.42,279,-5.20,-5.90,-44,1
1641794788,2022-01-10 07:06,95.26,982.95,1016.57,279,-5.14,-5.79,-44,1
1641795088,2022-01-10 07:11,94.99,983.09,1016.70,279,-5.10,-5.78,-45,1
1641795389,2022-01-10 07:16,94.89,983.21,1016.82,279,-5.06,-5.76,-50,1
1641795689,2022-01-10 07:21,94.40,983.33,1016.94,279,-5.03,-5.80,-44,1
1641795989,2022-01-10 07:26,95.14,983.51,1017.12,279,-5.00,-5.66,-45,1
1641796289,2022-01-10 07:31,94.84,983.58,1017.19,279,-4.96,-5.67,-45,1
1641796589,2022-01-10 07:36,94.91,983.79,1017.41,279,-4.91,-5.61,-42,1
1641796889,2022-01-10 07:41,94.60,983.87,1017.49,279,-4.86,-5.60,-39,1
1641797190,2022-01-10 07:46,95.50,983.96,1017.57,279,-4.81,-5.42,-46,1
1641797490,2022-01-10 07:51,95.58,984.00,1017.61,279,-4.73,-5.33,-46,1
1641797790,2022-01-10 07:56,94.68,984.00,1017.61,279,-4.64,-5.37,-39,1
1641798090,2022-01-10 08:01,94.20,983.99,1017.60,279,-4.55,-5.35,-43,1
1641798390,2022-01-10 08:06,93.87,984.08,1017.69,279,-4.45,-5.29,-43,1
1641798691,2022-01-10 08:11,94.62,984.14,1017.76,279,-4.32,-5.06,-41,1
1641798991,2022-01-10 08:16,95.21,984.18,1017.79,279,-4.22,-4.88,-44,1
1641799291,2022-01-10 08:21,95.57,984.15,1017.77,279,-4.13,-4.74,-43,1
1641799591,2022-01-10 08:26,95.13,984.19,1017.80,279,-4.06,-4.73,-42,1
1641799891,2022-01-10 08:31,94.81,984.13,1017.75,279,-3.99,-4.70,-44,1
1641800191,2022-01-10 08:36,94.84,984.19,1017.81,279,-3.93,-4.64,-43,1
1641800492,2022-01-10 08:41,94.48,984.24,1017.85,279,-3.86,-4.62,-45,1
1641800792,2022-01-10 08:46,93.24,984.29,1017.90,279,-3.80,-4.74,-45,1
1641801092,2022-01-10 08:51,93.02,984.46,1018.07,279,-3.73,-4.70,-42,1
1641801392,2022-01-10 08:56,93.40,984.45,1018.07,279,-3.66,-4.57,-39,1
1641801692,2022-01-10 09:01,93.53,984.57,1018.18,279,-3.59,-4.49,-46,1
1641801993,2022-01-10 09:06,93.33,984.62,1018.23,279,-3.51,-4.44,-41,1
1641802293,2022-01-10 09:11,92.79,984.71,1018.32,279,-3.43,-4.43,-47,1
1641802593,2022-01-10 09:16,94.13,984.72,1018.34,279,-3.31,-4.12,-43,1
1641802893,2022-01-10 09:21,94.32,984.90,1018.51,279,-3.21,-4.00,-47,1
1641803193,2022-01-10 09:26,94.19,985.02,1018.63,279,-3.10,-3.91,-42,1
1641803494,2022-01-10 09:31,94.13,985.05,1018.67,279,-3.02,-3.84,-41,1
1641803794,2022-01-10 09:36,94.09,985.19,1018.80,279,-2.96,-3.78,-46,1
1641804094,2022-01-10 09:41,93.30,985.30,1018.91,279,-2.90,-3.83,-49,1
1641804394,2022-01-10 09:46,93.77,985.45,1019.07,279,-2.83,-3.70,-44,1
1641804694,2022-01-10 09:51,92.92,985.48,1019.09,279,-2.82,-3.81,-50,1
1641804995,2022-01-10 09:56,92.84,985.62,1019.23,279,-2.78,-3.78,-49,1
1641805295,2022-01-10 10:01,91.55,985.75,1019.36,279,-2.74,-3.93,-46,1
1641805595,2022-01-10 10:06,92.18,985.85,1019.46,279,-2.72,-3.82,-45,1
1641805899,2022-01-10 10:11,92.76,985.91,1019.52,279,-2.72,-3.73,-53,1
1641806199,2022-01-10 10:16,92.53,985.97,1019.59,279,-2.68,-3.73,-45,1
1641806499,2022-01-10 10:21,92.75,986.07,1019.68,279,-2.68,-3.69,-48,1
1641806799,2022-01-10 10:26,92.84,986.17,1019.78,279,-2.64,-3.64,-48,1
1641807099,2022-01-10 10:31,92.93,986.28,1019.89,279,-2.60,-3.59,-44,1
1641807399,2022-01-10 10:36,92.99,986.31,1019.92,279,-2.58,-3.56,-43,1
1641807700,2022-01-10 10:41,92.66,986.48,1020.10,279,-2.57,-3.60,-45,1
1641808000,2022-01-10 10:46,92.80,986.49,1020.10,279,-2.55,-3.56,-43,1
1641808300,2022-01-10 10:51,92.98,986.47,1020.08,279,-2.54,-3.52,-43,1
1641808600,2022-01-10 10:56,92.21,986.47,1020.08,279,-2.52,-3.61,-50,1
1641808900,2022-01-10 11:01,92.52,986.44,1020.06,279,-2.51,-3.56,-45,1
1641809200,2022-01-10 11:06,92.47,986.51,1020.13,279,-2.48,-3.54,-46,1
1641809501,2022-01-10 11:11,92.05,986.59,1020.21,279,-2.45,-3.57,-46,1
1641809801,2022-01-10 11:16,92.13,986.68,1020.29,279,-2.40,-3.51,-44,1
1641810101,2022-01-10 11:21,92.52,986.82,1020.43,279,-2.39,-3.44,-47,1
1641810401,2022-01-10 11:26,92.65,986.85,1020.47,279,-2.35,-3.38,-46,1
1641810701,2022-01-10 11:31,92.75,986.89,1020.51,279,-2.36,-3.38,-45,1
1641811001,2022-01-10 11:36,92.62,986.90,1020.52,279,-2.37,-3.41,-49,1
1641811302,2022-01-10 11:41,92.87,986.95,1020.57,279,-2.38,-3.38,-44,1
1641811602,2022-01-10 11:46,93.18,987.04,1020.65,279,-2.39,-3.35,-42,1
1641811902,2022-01-10 11:51,93.07,987.05,1020.67,279,-2.37,-3.34,-48,1
1641812202,2022-01-10 11:56,93.01,987.13,1020.75,279,-2.34,-3.32,-40,1
1641812502,2022-01-10 12:01,93.07,987.24,1020.86,279,-2.34,-3.31,-43,1
1641812803,2022-01-10 12:06,92.45,987.30,1020.92,279,-2.33,-3.39,-45,1
1641813103,2022-01-10 12:11,92.82,987.41,1021.03,279,-2.32,-3.33,-40,1
1641813403,2022-01-10 12:16,92.55,987.53,1021.14,279,-2.31,-3.36,-44,1
1641813703,2022-01-10 12:21,91.67,987.55,1021.16,279,-2.33,-3.50,-43,1
1641814003,2022-01-10 12:26,91.08,987.56,1021.17,279,-2.30,-3.56,-42,1
1641814303,2022-01-10 12:31,90.92,987.59,1021.21,279,-2.30,-3.58,-46,1
1641814603,2022-01-10 12:36,90.67,987.63,1021.24,279,-2.29,-3.61,-46,1
1641814904,2022-01-10 12:41,90.10,987.63,1021.25,279,-2.28,-3.69,-43,1
1641815204,2022-01-10 12:46,89.65,987.68,1021.29,279,-2.23,-3.70,-45,1
1641815504,2022-01-10 12:51,89.42,987.76,1021.38,279,-2.23,-3.74,-45,1
1641815804,2022-01-10 12:56,89.48,987.77,1021.39,279,-2.21,-3.71,-41,1
1641816104,2022-01-10 13:01,89.32,987.84,1021.45,279,-2.20,-3.72,-41,1
1641816405,2022-01-10 13:06,89.17,987.91,1021.53,279,-2.14,-3.69,-47,1
1641816705,2022-01-10 13:11,89.31,987.95,1021.56,279,-2.14,-3.67,-42,1
1641817005,2022-01-10 13:16,89.04,988.01,1021.62,279,-2.12,-3.69,-44,1
1641817305,2022-01-10 13:21,89.00,988.07,1021.68,279,-2.12,-3.69,-45,1
1641817605,2022-01-10 13:26,89.08,988.16,1021.78,279,-2.08,-3.64,-43,1
1641817905,2022-01-10 13:31,89.24,988.22,1021.83,279,-2.06,-3.60,-41,1
1641818206,2022-01-10 13:36,88.82,988.26,1021.87,279,-2.03,-3.63,-44,1
1641818506,2022-01-10 13:41,88.75,988.34,1021.95,279,-2.03,-3.64,-49,1
1641818806,2022-01-10 13:46,89.04,988.39,1022.00,279,-2.02,-3.59,-45,1
1641819106,2022-01-10 13:51,88.97,988.50,1022.11,279,-2.00,-3.58,-45,1
1641819406,2022-01-10 13:56,88.72,988.58,1022.19,279,-1.97,-3.59,-45,1
1641819707,2022-01-10 14:01,89.30,988.58,1022.19,279,-2.00,-3.53,-39,1
1641820007,2022-01-10 14:06,89.38,988.70,1022.31,279,-1.99,-3.51,-39,1
1641820307,2022-01-10 14:11,89.27,988.84,1022.46,279,-2.03,-3.56,-45,1
1641820607,2022-01-10 14:16,89.86,988.87,1022.49,279,-2.03,-3.47,-42,1
1641820907,2022-01-10 14:21,89.13,989.00,1022.61,279,-2.05,-3.60,-42,1
1641821207,2022-01-10 14:26,89.31,989.10,1022.71,279,-2.06,-3.59,-44,1
1641821507,2022-01-10 14:31,89.51,989.18,1022.80,279,-2.04,-3.54,-46,1
1641821808,2022-01-10 14:36,88.87,989.33,1022.94,279,-1.99,-3.58,-47,1
1641822108,2022-01-10 14:41,89.65,989.46,1023.07,279,-2.03,-3.51,-50,1
1641822408,2022-01-10 14:46,89.25,989.59,1023.21,279,-2.05,-3.59,-51,1
1641822708,2022-01-10 14:51,88.53,989.75,1023.36,279,-2.07,-3.71,-48,1
1641823008,2022-01-10 14:56,88.28,989.79,1023.41,279,-2.05,-3.73,-47,1
1641823309,2022-01-10 15:01,87.35,989.76,1023.38,279,-2.06,-3.88,-45,1
1641823609,2022-01-10 15:06,86.76,989.89,1023.51,279,-2.08,-3.99,-43,1
1641823909,2022-01-10 15:11,86.83,989.94,1023.56,279,-2.05,-3.95,-44,1
1641824209,2022-01-10 15:16,87.17,990.01,1023.62,279,-2.06,-3.91,-43,1
1641824510,2022-01-10 15:21,87.29,990.13,1023.74,279,-2.08,-3.91,-45,1
1641824810,2022-01-10 15:26,87.07,990.21,1023.83,279,-2.15,-4.01,-45,1
1641825110,2022-01-10 15:31,87.20,990.24,1023.86,279,-2.14,-3.98,-42,1
1641825410,2022-01-10 15:36,86.74,990.28,1023.90,279,-2.15,-4.06,-40,1
1641825710,2022-01-10 15:41,86.52,990.36,1023.98,279,-2.14,-4.09,-45,1
1641826011,2022-01-10 15:46,85.85,990.46,1024.07,279,-2.16,-4.21,-45,1
1641826311,2022-01-10 15:51,86.07,990.61,1024.23,279,-2.19,-4.21,-44,1
1641826611,2022-01-10 15:56,85.39,990.64,1024.26,279,-2.21,-4.33,-48,1
1641826911,2022-01-10 16:01,85.49,990.67,1024.29,279,-2.20,-4.31,-41,1
1641827211,2022-01-10 16:06,85.44,990.77,1024.39,279,-2.21,-4.32,-44,1
1641827511,2022-01-10 16:11,85.64,990.85,1024.46,279,-2.25,-4.33,-45,1
1641827812,2022-01-10 16:16,85.92,991.00,1024.61,279,-2.25,-4.29,-47,1
1641828112,2022-01-10 16:21,85.77,991.02,1024.64,279,-2.26,-4.32,-50,1
1641828412,2022-01-10 16:26,85.63,991.15,1024.76,279,-2.31,-4.39,-47,1
1641828712,2022-01-10 16:31,85.78,991.20,1024.81,279,-2.31,-4.37,-42,1
1641829013,2022-01-10 16:36,85.62,991.29,1024.90,279,-2.30,-4.39,-49,1
1641829313,2022-01-10 16:41,85.39,991.49,1025.10,279,-2.34,-4.46,-47,1
1641829613,2022-01-10 16:46,85.89,991.57,1025.18,279,-2.31,-4.35,-45,1
1641829913,2022-01-10 16:51,85.53,991.66,1025.28,279,-2.31,-4.41,-42,1
1641830213,2022-01-10 16:56,85.37,991.77,1025.39,279,-2.33,-4.45,-42,1
1641830513,2022-01-10 17:01,85.21,991.83,1025.44,279,-2.34,-4.49,-47,1
1641830814,2022-01-10 17:06,85.43,991.87,1025.48,279,-2.34,-4.45,-46,1
1641831114,2022-01-10 17:11,85.73,992.02,1025.64,279,-2.32,-4.39,-47,1
1641831414,2022-01-10 17:16,86.00,992.11,1025.72,279,-2.35,-4.38,-43,1
1641831714,2022-01-10 17:21,85.87,992.27,1025.89,279,-2.39,-4.43,-49,1
1641832014,2022-01-10 17:26,84.53,992.31,1025.93,279,-2.40,-4.65,-50,1
1641832315,2022-01-10 17:31,84.78,992.44,1026.06,279,-2.41,-4.62,-50,1
1641832615,2022-01-10 17:36,84.46,992.55,1026.16,279,-2.43,-4.69,-43,1
1641832915,2022-01-10 17:41,83.29,992.65,1026.26,279,-2.47,-4.92,-42,1
1641833215,2022-01-10 17:46,83.37,992.74,1026.35,279,-2.47,-4.90,-47,1
1641833515,2022-01-10 17:51,82.97,992.82,1026.43,279,-2.47,-4.97,-42,1
1641833816,2022-01-10 17:56,82.92,992.87,1026.48,279,-2.48,-4.99,-44,1
1641834116,2022-01-10 18:01,82.32,993.00,1026.61,279,-2.50,-5.10,-48,1
1641834416,2022-01-10 18:06,81.36,993.09,1026.71,279,-2.55,-5.30,-44,1
1641834716,2022-01-10 18:11,80.78,993.06,1026.67,279,-2.55,-5.40,-45,1
1641835016,2022-01-10 18:16,80.37,993.15,1026.76,279,-2.57,-5.49,-48,1
1641835317,2022-01-10 18:21,80.84,993.20,1026.81,279,-2.56,-5.40,-47,1
1641835617,2022-01-10 18:26,80.59,993.20,1026.82,279,-2.56,-5.44,-46,1
1641835917,2022-01-10 18:31,79.72,993.38,1027.00,279,-2.59,-5.61,-45,1
1641836217,2022-01-10 18:36,79.67,993.40,1027.01,279,-2.58,-5.61,-49,1
1641836517,2022-01-10 18:41,78.98,993.51,1027.13,279,-2.57,-5.71,-44,1
1641836818,2022-01-10 18:46,79.21,993.50,1027.12,279,-2.54,-5.65,-45,1
1641837118,2022-01-10 18:51,78.95,993.59,1027.21,279,-2.53,-5.68,-45,1
1641837418,2022-01-10 18:56,79.12,993.66,1027.28,279,-2.55,-5.67,-45,1
1641837718,2022-01-10 19:01,79.14,993.80,1027.41,279,-2.54,-5.66,-41,1
1641838018,2022-01-10 19:06,79.80,993.86,1027.48,279,-2.52,-5.53,-46,1
1641838318,2022-01-10 19:11,79.31,993.86,1027.47,279,-2.50,-5.59,-44,1
1641838619,2022-01-10 19:16,79.52,993.91,1027.53,279,-2.50,-5.56,-47,1
1641838919,2022-01-10 19:21,78.78,993.99,1027.60,279,-2.52,-5.70,-45,1
1641839219,2022-01-10 19:26,77.79,993.99,1027.61,279,-2.53,-5.88,-49,1
1641839519,2022-01-10 19:31,78.65,994.03,1027.65,279,-2.48,-5.68,-43,1
1641839819,2022-01-10 19:36,79.09,994.11,1027.73,279,-2.47,-5.60,-49,1
1641840119,2022-01-10 19:41,79.20,994.17,1027.78,279,-2.46,-5.57,-45,1
1641840420,2022-01-10 19:47,79.63,994.21,1027.82,279,-2.47,-5.51,-48,1
1641840720,2022-01-10 19:52,77.03,994.31,1027.93,279,-2.51,-5.98,-47,1
1641841020,2022-01-10 19:57,77.12,994.36,1027.97,279,-2.50,-5.96,-43,1
1641841320,2022-01-10 20:02,77.19,994.27,1027.89,279,-2.50,-5.95,-43,1
1641841620,2022-01-10 20:07,77.71,994.40,1028.02,279,-2.49,-5.85,-51,1
1641841921,2022-01-10 20:12,77.92,994.45,1028.07,279,-2.48,-5.80,-50,1
1641842221,2022-01-10 20:17,77.04,994.59,1028.21,279,-2.51,-5.98,-46,1
1641842521,2022-01-10 20:22,77.14,994.61,1028.23,279,-2.51,-5.97,-47,1
1641842821,2022-01-10 20:27,77.37,994.67,1028.28,279,-2.51,-5.93,-44,1
1641843121,2022-01-10 20:32,76.21,994.74,1028.35,279,-2.53,-6.15,-47,1
1641843422,2022-01-10 20:37,76.22,994.79,1028.40,279,-2.54,-6.15,-43,1
1641843722,2022-01-10 20:42,76.52,994.88,1028.49,279,-2.54,-6.10,-47,1
1641844022,2022-01-10 20:47,77.27,994.80,1028.41,279,-2.53,-5.96,-46,1
1641844322,2022-01-10 20:52,76.17,994.85,1028.46,279,-2.54,-6.16,-46,1
1641844623,2022-01-10 20:57,76.93,994.93,1028.54,279,-2.52,-6.01,-45,1
1641844923,2022-01-10 21:02,76.30,995.01,1028.62,279,-2.53,-6.13,-41,1
1641845223,2022-01-10 21:07,76.42,995.09,1028.71,279,-2.53,-6.11,-46,1
1641845523,2022-01-10 21:12,75.72,995.11,1028.73,279,-2.55,-6.25,-50,1
1641845823,2022-01-10 21:17,75.63,995.18,1028.80,279,-2.54,-6.25,-43,1
1641846123,2022-01-10 21:22,75.69,995.25,1028.87,279,-2.53,-6.23,-44,1
1641846424,2022-01-10 21:27,75.60,995.31,1028.93,279,-2.52,-6.24,-41,1
1641846724,2022-01-10 21:32,75.23,995.32,1028.94,279,-2.53,-6.31,-46,1
1641847024,2022-01-10 21:37,75.20,995.39,1029.00,279,-2.53,-6.32,-43,1
1641847324,2022-01-10 21:42,74.96,995.44,1029.05,279,-2.55,-6.38,-49,1
1641847624,2022-01-10 21:47,75.33,995.55,1029.16,279,-2.54,-6.31,-47,1
1641847925,2022-01-10 21:52,74.53,995.61,1029.23,279,-2.56,-6.46,-46,1
1641848225,2022-01-10 21:57,74.86,995.65,1029.26,279,-2.54,-6.39,-47,1
1641848525,2022-01-10 22:02,74.84,995.76,1029.38,279,-2.54,-6.39,-49,1
1641848825,2022-01-10 22:07,75.20,995.76,1029.38,279,-2.54,-6.33,-46,1
1641849125,2022-01-10 22:12,74.73,995.89,1029.51,279,-2.56,-6.43,-44,1
1641849425,2022-01-10 22:17,73.66,996.00,1029.61,279,-2.62,-6.68,-50,1
1641849726,2022-01-10 22:22,74.03,996.07,1029.68,279,-2.63,-6.62,-47,1
1641850026,2022-01-10 22:27,73.81,996.14,1029.75,279,-2.67,-6.70,-48,1
1641850326,2022-01-10 22:32,74.58,996.21,1029.82,279,-2.64,-6.53,-49,1
1641850626,2022-01-10 22:37,74.75,996.28,1029.89,279,-2.63,-6.49,-45,1
1641850926,2022-01-10 22:42,75.12,996.26,1029.88,279,-2.60,-6.40,-47,1
1641851226,2022-01-10 22:47,75.19,996.29,1029.91,279,-2.61,-6.40,-45,1
1641851527,2022-01-10 22:52,74.64,996.39,1030.01,279,-2.68,-6.56,-43,1
1641851827,2022-01-10 22:57,74.48,996.46,1030.07,279,-2.68,-6.59,-47,1
1641852127,2022-01-10 23:02,74.02,996.53,1030.15,279,-2.73,-6.72,-45,1
1641852427,2022-01-10 23:07,74.28,996.54,1030.16,279,-2.74,-6.68,-47,1
1641852728,2022-01-10 23:12,74.22,996.56,1030.18,279,-2.77,-6.72,-43,1
1641853028,2022-01-10 23:17,74.29,996.75,1030.37,279,-2.79,-6.73,-47,1
1641853328,2022-01-10 23:22,73.89,996.74,1030.35,279,-2.80,-6.81,-46,1
1641853628,2022-01-10 23:27,74.65,996.78,1030.40,279,-2.81,-6.69,-45,1
1641853928,2022-01-10 23:32,74.75,996.83,1030.44,279,-2.83,-6.69,-45,1
1641854228,2022-01-10 23:37,74.41,996.91,1030.53,279,-2.89,-6.81,-48,1
1641854529,2022-01-10 23:42,74.44,996.90,1030.51,279,-2.90,-6.81,-45,1
1641854829,2022-01-10 23:47,74.76,997.03,1030.65,279,-2.90,-6.75,-46,1
1641855129,2022-01-10 23:52,74.11,997.17,1030.79,279,-2.94,-6.91,-47,1
1641855429,2022-01-10 23:57,74.36,997.17,1030.78,279,-2.95,-6.87,-47,1