1641855730,2022-01-11 00:02,74.81,997.21,1030.83,279,-2.97,-6.81,-49,1
1641856030,2022-01-11 00:07,75.41,997.43,1031.04,279,-2.95,-6.69,-43,1
1641856330,2022-01-11 00:12,75.17,997.25,1030.87,279,-2.97,-6.75,-40,1
1641856630,2022-01-11 00:17,75.74,997.31,1030.93,279,-2.95,-6.63,-49,1
1641856930,2022-01-11 00:22,75.82,997.39,1031.01,279,-2.93,-6.60,-45,1
1641857230,2022-01-11 00:27,75.76,997.39,1031.01,279,-2.95,-6.63,-44,1
1641857531,2022-01-11 00:32,76.05,997.40,1031.01,279,-2.99,-6.62,-45,1
1641857831,2022-01-11 00:37,76.32,997.42,1031.03,279,-3.02,-6.60,-46,1
1641858131,2022-01-11 00:42,76.80,997.41,1031.02,279,-3.01,-6.51,-46,1
1641858431,2022-01-11 00:47,76.69,997.46,1031.07,279,-3.02,-6.54,-44,1
1641858731,2022-01-11 00:52,76.69,997.45,1031.06,279,-2.99,-6.51,-45,1
1641859031,2022-01-11 00:57,76.95,997.45,1031.06,279,-3.01,-6.48,-46,1
1641859332,2022-01-11 01:02,76.96,997.52,1031.14,279,-3.00,-6.47,-51,1
1641859632,2022-01-11 01:07,77.17,997.57,1031.18,279,-2.99,-6.43,-44,1
1641859932,2022-01-11 01:12,77.16,997.56,1031.17,279,-2.96,-6.40,-46,1
1641860232,2022-01-11 01:17,77.42,997.58,1031.20,279,-2.95,-6.35,-45,1
1641860532,2022-01-11 01:22,77.73,997.63,1031.25,279,-2.98,-6.32,-42,1
1641860832,2022-01-11 01:27,77.96,997.63,1031.25,279,-3.00,-6.30,-45,1
1641861132,2022-01-11 01:32,78.09,997.66,1031.28,279,-3.04,-6.32,-44,1
1641861433,2022-01-11 01:37,78.10,997.66,1031.27,279,-3.08,-6.36,-43,1
1641861733,2022-01-11 01:42,78.17,997.72,1031.34,279,-3.10,-6.37,-41,1
1641862033,2022-01-11 01:47,78.25,997.72,1031.34,279,-3.16,-6.41,-49,1
1641862333,2022-01-11 01:52,77.24,997.82,1031.43,279,-3.24,-6.66,-56,1
1641862633,2022-01-11 01:57,76.96,997.83,1031.45,279,-3.39,-6.85,-51,1
1641862934,2022-01-11 02:02,77.91,997.91,1031.53,279,-3.55,-6.85,-45,1
1641863234,2022-01-11 02:07,78.23,997.86,1031.48,279,-3.75,-6.99,-46,1
1641863534,2022-01-11 02:12,80.04,997.91,1031.53,279,-3.97,-6.91,-47,1
1641863834,2022-01-11 02:17,81.16,997.90,1031.52,279,-4.20,-6.95,-44,1
1641864134,2022-01-11 02:22,81.05,997.93,1031.54,279,-4.41,-7.17,-43,1
1641864434,2022-01-11 02:27,80.85,998.06,1031.67,279,-4.59,-7.38,-43,1
1641864735,2022-01-11 02:32,81.13,998.07,1031.69,279,-4.76,-7.50,-43,1
1641865035,2022-01-11 02:37,80.37,998.14,1031.75,279,-4.90,-7.76,-43,1
1641865335,2022-01-11 02:42,80.12,998.13,1031.75,279,-5.01,-7.91,-48,1
1641865635,2022-01-11 02:47,81.48,998.14,1031.76,279,-5.13,-7.81,-43,1
1641865935,2022-01-11 02:52,80.53,998.13,1031.75,279,-5.26,-8.09,-42,1
1641866235,2022-01-11 02:57,80.47,998.16,1031.77,279,-5.37,-8.21,-41,1
1641866536,2022-01-11 03:02,80.68,998.18,1031.80,279,-5.47,-8.27,-43,1
1641866836,2022-01-11 03:07,80.24,998.24,1031.86,279,-5.56,-8.43,-40,1
1641867136,2022-01-11 03:12,82.74,998.26,1031.88,279,-5.68,-8.15,-45,1
1641867436,2022-01-11 03:17,81.22,998.26,1031.88,279,-5.81,-8.52,-41,1
1641867736,2022-01-11 03:22,80.91,998.29,1031.90,279,-5.90,-8.65,-41,1
1641868036,2022-01-11 03:27,81.30,998.32,1031.93,279,-6.02,-8.71,-45,1
1641868336,2022-01-11 03:32,81.22,998.36,1031.98,279,-6.15,-8.85,-42,1
1641868637,2022-01-11 03:37,81.91,998.46,1032.08,279,-6.26,-8.85,-45,1
1641868937,2022-01-11 03:42,84.87,998.50,1032.12,279,-6.44,-8.57,-44,1
1641869237,2022-01-11 03:47,84.20,998.49,1032.10,279,-6.59,-8.82,-41,1
1641869537,2022-01-11 03:52,85.03,998.51,1032.13,279,-6.74,-8.84,-41,1
1641869837,2022-01-11 03:57,86.53,998.60,1032.22,279,-6.87,-8.74,-39,1
1641870137,2022-01-11 04:02,86.37,998.59,1032.20,279,-6.99,-8.89,-38,1
1641870438,2022-01-11 04:07,86.49,998.59,1032.21,279,-7.09,-8.97,-42,1
1641870738,2022-01-11 04:12,85.27,998.62,1032.24,279,-7.15,-9.21,-39,1
1641871038,2022-01-11 04:17,84.52,998.72,1032.33,279,-7.23,-9.40,-44,1
1641871338,2022-01-11 04:22,84.17,998.81,1032.43,279,-7.31,-9.53,-45,1
1641871638,2022-01-11 04:27,84.54,998.84,1032.45,279,-7.36,-9.52,-43,1
1641871938,2022-01-11 04:32,84.47,998.86,1032.48,279,-7.41,-9.58,-41,1
1641872239,2022-01-11 04:37,83.46,998.81,1032.43,279,-7.49,-9.82,-43,1
1641872539,2022-01-11 04:42,82.74,998.83,1032.44,279,-7.59,-10.02,-45,1
1641872839,2022-01-11 04:47,82.87,998.87,1032.48,279,-7.69,-10.10,-46,1
1641873139,2022-01-11 04:52,82.64,998.95,1032.56,279,-7.79,-10.23,-43,1
1641873439,2022-01-11 04:57,82.67,998.95,1032.57,279,-7.88,-10.32,-42,1
1641873740,2022-01-11 05:02,82.13,999.02,1032.63,279,-7.96,-10.48,-45,1
1641874040,2022-01-11 05:07,82.12,999.05,1032.66,279,-8.05,-10.57,-45,1
1641874340,2022-01-11 05:12,81.94,999.08,1032.69,279,-8.13,-10.67,-41,1
1641874640,2022-01-11 05:17,81.82,999.07,1032.68,279,-8.22,-10.78,-44,1
1641874940,2022-01-11 05:22,81.98,999.09,1032.71,279,-8.31,-10.84,-44,1
1641875240,2022-01-11 05:27,83.00,999.18,1032.80,279,-8.38,-10.76,-44,1
1641875541,2022-01-11 05:32,82.88,999.24,1032.86,279,-8.41,-10.80,-39,1
1641875841,2022-01-11 05:37,82.98,999.32,1032.93,279,-8.42,-10.80,-42,1
1641876141,2022-01-11 05:42,83.63,999.35,1032.96,279,-8.38,-10.66,-43,1
1641876441,2022-01-11 05:47,83.64,999.39,1033.00,279,-8.34,-10.62,-43,1
1641876741,2022-01-11 05:52,84.11,999.38,1032.99,279,-8.27,-10.48,-44,1
1641877042,2022-01-11 05:57,84.92,999.44,1033.06,279,-8.17,-10.26,-44,1
1641877342,2022-01-11 06:02,85.06,999.46,1033.08,279,-8.06,-10.13,-39,1
1641877642,2022-01-11 06:07,85.35,999.48,1033.10,279,-7.96,-9.99,-42,1
1641877942,2022-01-11 06:12,86.41,999.52,1033.13,279,-7.85,-9.73,-41,1
1641878242,2022-01-11 06:17,87.26,999.55,1033.16,279,-7.68,-9.44,-45,1
1641878542,2022-01-11 06:22,87.99,999.60,1033.21,279,-7.54,-9.19,-51,1
1641878843,2022-01-11 06:27,88.15,999.58,1033.20,279,-7.42,-9.05,-42,1
1641879143,2022-01-11 06:32,87.30,999.71,1033.32,279,-7.33,-9.09,-43,1
1641879443,2022-01-11 06:37,88.13,999.75,1033.37,279,-7.25,-8.89,-43,1
1641879743,2022-01-11 06:42,86.37,999.82,1033.43,279,-7.20,-9.09,-47,1
1641880044,2022-01-11 06:47,86.00,999.87,1033.48,279,-7.18,-9.13,-45,1
1641880344,2022-01-11 06:52,85.67,999.97,1033.59,279,-7.14,-9.14,-42,1
1641880644,2022-01-11 06:57,88.58,1000.01,1033.63,279,-7.10,-8.67,-41,1
1641880944,2022-01-11 07:02,88.20,1000.06,1033.67,279,-7.05,-8.68,-41,1
1641881244,2022-01-11 07:07,87.06,1000.17,1033.79,279,-7.02,-8.81,-41,1
1641881544,2022-01-11 07:12,88.02,1000.22,1033.83,279,-6.98,-8.63,-41,1
1641881845,2022-01-11 07:17,90.51,1000.27,1033.89,279,-6.94,-8.24,-44,1
1641882145,2022-01-11 07:22,91.95,1000.31,1033.93,279,-6.95,-8.04,-45,1
1641882445,2022-01-11 07:27,91.82,1000.37,1033.98,279,-6.92,-8.03,-39,1
1641882745,2022-01-11 07:32,92.05,1000.39,1034.00,279,-6.89,-7.97,-43,1
1641883045,2022-01-11 07:37,92.27,1000.56,1034.17,279,-6.87,-7.92,-46,1
1641883345,2022-01-11 07:42,92.82,1000.53,1034.14,279,-6.84,-7.81,-38,1
1641883646,2022-01-11 07:47,93.51,1000.64,1034.25,279,-6.81,-7.69,-43,1
1641883946,2022-01-11 07:52,94.29,1000.57,1034.18,279,-6.77,-7.54,-44,1
1641884246,2022-01-11 07:57,94.05,1000.58,1034.19,279,-6.73,-7.53,-45,1
1641884546,2022-01-11 08:02,94.17,1000.62,1034.23,279,-6.68,-7.47,-42,1
1641884846,2022-01-11 08:07,94.38,1000.70,1034.32,279,-6.67,-7.43,-46,1
1641885146,2022-01-11 08:12,94.11,1000.77,1034.39,279,-6.64,-7.44,-44,1
1641885447,2022-01-11 08:17,94.45,1000.84,1034.45,279,-6.66,-7.41,-42,1
1641885747,2022-01-11 08:22,94.78,1000.94,1034.55,279,-6.67,-7.38,-43,1
1641886047,2022-01-11 08:27,95.19,1000.90,1034.51,279,-6.65,-7.30,-44,1
1641886347,2022-01-11 08:32,94.67,1000.95,1034.57,279,-6.59,-7.31,-41,1
1641886647,2022-01-11 08:37,94.77,1001.02,1034.64,279,-6.49,-7.20,-46,1
1641886948,2022-01-11 08:42,94.77,1001.09,1034.70,279,-6.36,-7.07,-44,1
1641887248,2022-01-11 08:47,94.56,1001.13,1034.74,279,-6.23,-6.97,-40,1
1641887548,2022-01-11 08:52,94.45,1001.09,1034.70,279,-6.12,-6.87,-43,1
1641887848,2022-01-11 08:57,94.33,1001.05,1034.66,279,-6.06,-6.83,-43,1
1641888148,2022-01-11 09:02,94.24,1001.16,1034.77,279,-5.97,-6.75,-46,1
1641888448,2022-01-11 09:07,93.88,1001.08,1034.69,279,-5.90,-6.73,-42,1
1641888749,2022-01-11 09:12,93.74,1001.09,1034.70,279,-5.89,-6.74,-45,1
1641889049,2022-01-11 09:17,93.51,1001.11,1034.72,279,-5.81,-6.69,-38,1
1641889349,2022-01-11 09:22,93.25,1001.16,1034.77,279,-5.70,-6.62,-42,1
1641889649,2022-01-11 09:27,93.14,1001.22,1034.84,279,-5.54,-6.48,-47,1
1641889949,2022-01-11 09:32,92.49,1001.23,1034.85,279,-5.43,-6.46,-45,1
1641890249,2022-01-11 09:37,92.02,1001.20,1034.82,279,-5.34,-6.44,-48,1
1641890550,2022-01-11 09:42,91.58,1001.29,1034.90,279,-5.14,-6.30,-45,1
1641890850,2022-01-11 09:47,90.77,1001.32,1034.94,279,-4.90,-6.18,-42,1
1641891150,2022-01-11 09:52,89.78,1001.37,1034.98,279,-4.57,-6.00,-47,1
1641891450,2022-01-11 09:57,89.02,1001.34,1034.96,279,-4.24,-5.78,-44,1
1641891750,2022-01-11 10:02,87.18,1001.41,1035.02,279,-3.96,-5.78,-43,1
1641892051,2022-01-11 10:07,85.63,1001.43,1035.04,279,-3.84,-5.90,-45,1
1641892351,2022-01-11 10:12,85.46,1001.45,1035.07,279,-3.72,-5.81,-46,1
1641892651,2022-01-11 10:17,84.25,1001.49,1035.10,279,-3.60,-5.88,-46,1
1641892951,2022-01-11 10:22,84.58,1001.47,1035.08,279,-3.40,-5.63,-39,1
1641893251,2022-01-11 10:27,84.34,1001.50,1035.11,279,-3.30,-5.57,-44,1
1641893551,2022-01-11 10:32,83.90,1001.50,1035.12,279,-3.17,-5.51,-49,1
1641893852,2022-01-11 10:37,83.87,1001.47,1035.09,279,-3.01,-5.36,-45,1
1641894152,2022-01-11 10:42,84.19,1001.32,1034.93,279,-2.73,-5.03,-47,1
1641894452,2022-01-11 10:47,83.78,1001.28,1034.89,279,-2.49,-4.86,-40,1
1641894752,2022-01-11 10:52,81.83,1001.28,1034.89,279,-2.24,-4.93,-43,1
1641895052,2022-01-11 10:57,80.56,1001.25,1034.87,279,-1.96,-4.86,-41,1
1641895353,2022-01-11 11:02,81.38,1001.19,1034.81,279,-1.76,-4.53,-42,1
1641895653,2022-01-11 11:07,79.02,1001.27,1034.88,279,-1.63,-4.79,-45,1
1641895953,2022-01-11 11:12,80.09,1001.25,1034.86,279,-1.68,-4.66,-44,1
1641896253,2022-01-11 11:17,78.21,1001.31,1034.92,279,-1.54,-4.84,-41,1
1641896554,2022-01-11 11:22,78.71,1001.27,1034.89,279,-1.57,-4.79,-44,1
1641896854,2022-01-11 11:27,78.08,1001.29,1034.91,279,-1.59,-4.91,-41,1
1641897154,2022-01-11 11:32,81.98,1001.28,1034.90,279,-1.30,-3.98,-47,1
1641897454,2022-01-11 11:37,77.30,1001.31,1034.93,279,-0.97,-4.44,-43,1
1641897754,2022-01-11 11:42,76.43,1001.31,1034.93,279,-0.98,-4.60,-41,1
1641898055,2022-01-11 11:47,75.85,1001.35,1034.97,279,-1.11,-4.83,-47,1
1641898355,2022-01-11 11:52,76.23,1001.41,1035.02,279,-1.20,-4.85,-43,1
1641898655,2022-01-11 11:57,77.29,1001.39,1035.00,279,-1.25,-4.71,-45,1
1641898955,2022-01-11 12:02,76.93,1001.36,1034.98,279,-1.37,-4.89,-47,1
1641899255,2022-01-11 12:07,76.58,1001.35,1034.97,279,-1.26,-4.85,-46,1
1641899555,2022-01-11 12:12,76.96,1001.38,1034.99,279,-1.16,-4.68,-51,1
1641899856,2022-01-11 12:17,77.65,1001.29,1034.90,279,-0.92,-4.33,-50,1
1641900156,2022-01-11 12:22,77.96,1001.26,1034.87,279,-0.47,-3.84,-44,1
1641900456,2022-01-11 12:27,77.25,1001.31,1034.92,279,-0.13,-3.63,-47,1
1641900756,2022-01-11 12:32,75.01,1001.31,1034.93,279,0.13,-3.77,-43,1
1641901056,2022-01-11 12:37,73.65,1001.32,1034.93,279,0.47,-3.69,-47,1
1641901357,2022-01-11 12:42,73.98,1001.29,1034.90,279,0.12,-3.97,-44,1
1641901657,2022-01-11 12:47,72.28,1001.24,1034.86,279,0.14,-4.26,-45,1
1641901957,2022-01-11 12:52,73.61,1001.19,1034.80,279,0.33,-3.83,-42,1
1641902257,2022-01-11 12:57,71.51,1001.24,1034.85,279,0.32,-4.23,-45,1
1641902557,2022-01-11 13:02,73.80,1001.16,1034.77,279,0.51,-3.62,-46,1
1641902857,2022-01-11 13:07,73.79,1001.19,1034.81,279,0.65,-3.49,-54,1
1641903158,2022-01-11 13:12,75.11,1001.17,1034.78,279,0.94,-2.97,-46,1
1641903458,2022-01-11 13:17,71.07,1001.17,1034.78,279,1.22,-3.44,-44,1
1641903758,2022-01-11 13:22,74.51,1001.10,1034.71,279,1.54,-2.50,-44,1
1641904058,2022-01-11 13:27,68.88,1001.16,1034.77,279,1.87,-3.24,-45,1
1641904358,2022-01-11 13:32,67.16,1001.19,1034.80,279,1.85,-3.60,-46,1
1641904658,2022-01-11 13:37,64.88,1001.18,1034.79,279,1.55,-4.34,-44,1
1641904959,2022-01-11 13:42,68.49,1001.18,1034.80,279,1.53,-3.64,-46,1
1641905259,2022-01-11 13:47,65.87,1001.19,1034.80,279,1.18,-4.49,-48,1
1641905562,2022-01-11 13:52,68.05,1001.22,1034.84,279,0.79,-4.43,-43,1
1641905862,2022-01-11 13:57,74.66,1001.19,1034.81,279,1.37,-2.64,-47,1
1641906162,2022-01-11 14:02,73.68,1001.15,1034.76,279,2.13,-2.08,-47,1
1641906463,2022-01-11 14:07,70.91,1001.14,1034.75,279,1.98,-2.74,-45,1
1641906763,2022-01-11 14:12,68.93,1001.14,1034.76,279,1.98,-3.12,-43,1
1641907063,2022-01-11 14:17,71.77,1001.19,1034.80,279,2.22,-2.35,-42,1
1641907363,2022-01-11 14:22,69.68,1001.20,1034.81,279,2.53,-2.45,-43,1
1641907663,2022-01-11 14:27,65.40,1001.27,1034.88,279,2.08,-3.73,-44,1
1641907963,2022-01-11 14:32,65.66,1001.34,1034.96,279,1.47,-4.26,-46,1
1641908264,2022-01-11 14:37,69.08,1001.29,1034.90,279,1.13,-3.91,-44,1
1641908564,2022-01-11 14:42,70.47,1001.36,1034.98,279,1.05,-3.72,-43,1
1641908864,2022-01-11 14:47,67.08,1001.48,1035.09,279,0.92,-4.50,-47,1
1641909164,2022-01-11 14:52,69.88,1001.52,1035.14,279,0.53,-4.33,-42,1
1641909464,2022-01-11 14:57,70.51,1001.55,1035.17,279,0.16,-4.57,-47,1
1641909765,2022-01-11 15:02,72.00,1001.61,1035.22,279,-0.25,-4.69,-41,1
1641910065,2022-01-11 15:07,73.14,1001.53,1035.15,279,-0.43,-4.65,-42,1
1641910365,2022-01-11 15:12,72.61,1001.56,1035.17,279,-0.58,-4.89,-50,1
1641910665,2022-01-11 15:17,73.71,1001.53,1035.15,279,-0.69,-4.80,-43,1
1641910965,2022-01-11 15:22,72.61,1001.60,1035.21,279,-0.66,-4.97,-49,1
1641911265,2022-01-11 15:27,73.48,1001.61,1035.23,279,-0.74,-4.89,-47,1
1641911566,2022-01-11 15:32,73.66,1001.65,1035.26,279,-0.99,-5.10,-46,1
1641911866,2022-01-11 15:37,74.60,1001.62,1035.23,279,-1.32,-5.25,-44,1
1641912166,2022-01-11 15:42,76.04,1001.69,1035.30,279,-1.77,-5.44,-44,1
1641912466,2022-01-11 15:47,77.39,1001.58,1035.20,279,-2.05,-5.48,-44,1
1641912767,2022-01-11 15:52,77.11,1001.57,1035.19,279,-1.93,-5.41,-43,1
1641913067,2022-01-11 15:57,76.54,1001.57,1035.18,279,-1.74,-5.32,-42,1
1641913367,2022-01-11 16:02,75.39,1001.57,1035.18,279,-1.52,-5.31,-46,1
1641913667,2022-01-11 16:07,75.15,1001.62,1035.24,279,-1.35,-5.18,-45,1
1641913967,2022-01-11 16:12,74.83,1001.70,1035.31,279,-1.41,-5.30,-42,1
1641914267,2022-01-11 16:17,75.87,1001.78,1035.39,279,-1.86,-5.55,-42,1
1641914568,2022-01-11 16:22,78.17,1001.89,1035.50,279,-2.50,-5.78,-43,1
1641914868,2022-01-11 16:27,80.58,1002.03,1035.64,279,-3.08,-5.95,-49,1
1641915168,2022-01-11 16:32,81.73,1002.01,1035.63,279,-3.42,-6.10,-46,1
1641915468,2022-01-11 16:37,83.06,1002.07,1035.69,279,-3.76,-6.22,-43,1
1641915769,2022-01-11 16:42,84.33,1002.17,1035.79,279,-4.02,-6.28,-46,1
1641916069,2022-01-11 16:47,84.88,1002.39,1036.00,279,-4.18,-6.35,-44,1
1641916369,2022-01-11 16:52,84.99,1002.37,1035.98,279,-4.17,-6.32,-49,1
1641916669,2022-01-11 16:57,82.23,1002.34,1035.96,279,-3.95,-6.54,-46,1
1641916969,2022-01-11 17:02,81.21,1002.40,1036.01,279,-3.65,-6.41,-49,1
1641917270,2022-01-11 17:07,80.66,1002.46,1036.07,279,-3.49,-6.34,-46,1
1641917570,2022-01-11 17:12,79.69,1002.52,1036.13,279,-3.46,-6.47,-40,1
1641917870,2022-01-11 17:17,80.01,1002.52,1036.14,279,-3.54,-6.49,-47,1
1641918170,2022-01-11 17:22,80.77,1002.60,1036.22,279,-3.55,-6.38,-45,1
1641918470,2022-01-11 17:27,83.24,1002.67,1036.29,279,-3.96,-6.39,-49,1
1641918771,2022-01-11 17:32,83.19,1002.64,1036.25,279,-4.03,-6.46,-46,1
1641919071,2022-01-11 17:37,82.81,1002.63,1036.24,279,-4.09,-6.58,-44,1
1641919371,2022-01-11 17:42,82.41,1002.63,1036.25,279,-4.06,-6.61,-44,1
1641919671,2022-01-11 17:47,82.97,1002.70,1036.32,279,-4.02,-6.49,-46,1
1641919971,2022-01-11 17:52,83.37,1002.71,1036.33,279,-4.04,-6.44,-44,1
1641920272,2022-01-11 17:57,83.64,1002.69,1036.30,279,-4.06,-6.42,-49,1
1641920572,2022-01-11 18:02,84.08,1002.75,1036.37,279,-4.12,-6.41,-45,1
1641921175,2022-01-11 18:12,83.48,1002.80,1036.41,279,-4.15,-6.54,-48,1
1641921475,2022-01-11 18:17,83.64,1002.79,1036.40,279,-4.13,-6.49,-42,1
1641921775,2022-01-11 18:22,83.28,1002.79,1036.40,279,-4.09,-6.51,-45,1
1641922076,2022-01-11 18:27,82.81,1002.78,1036.40,279,-4.02,-6.51,-44,1
1641922376,2022-01-11 18:32,83.06,1002.79,1036.40,279,-4.00,-6.45,-46,1
1641922676,2022-01-11 18:37,82.98,1002.84,1036.45,279,-4.02,-6.49,-49,1
1641922979,2022-01-11 18:42,82.83,1002.82,1036.43,279,-4.00,-6.49,-48,1
1641923279,2022-01-11 18:47,82.81,1002.91,1036.53,279,-3.99,-6.48,-50,1
1641923579,2022-01-11 18:52,82.91,1002.91,1036.52,279,-4.04,-6.52,-47,1
1641923880,2022-01-11 18:58,82.89,1002.92,1036.53,279,-4.07,-6.55,-48,1
1641924180,2022-01-11 19:03,83.01,1002.91,1036.53,279,-4.09,-6.55,-42,1
1641924480,2022-01-11 19:08,82.66,1002.94,1036.55,279,-4.11,-6.62,-47,1
1641924780,2022-01-11 19:13,82.70,1002.94,1036.55,279,-4.07,-6.58,-49,1
1641925080,2022-01-11 19:18,82.71,1002.91,1036.52,279,-4.10,-6.61,-50,1
1641925381,2022-01-11 19:23,82.63,1002.89,1036.50,279,-4.16,-6.68,-44,1
1641925681,2022-01-11 19:28,82.23,1002.90,1036.52,279,-4.15,-6.73,-50,1
1641925981,2022-01-11 19:33,82.59,1003.04,1036.65,279,-4.17,-6.69,-44,1
1641926281,2022-01-11 19:38,82.55,1003.06,1036.67,279,-4.16,-6.69,-44,1
1641926581,2022-01-11 19:43,82.63,1003.09,1036.71,279,-4.19,-6.71,-46,1
1641926882,2022-01-11 19:48,82.67,1003.18,1036.79,279,-4.26,-6.77,-44,1
1641927182,2022-01-11 19:53,82.64,1003.11,1036.72,279,-4.29,-6.80,-43,1
1641927482,2022-01-11 19:58,83.10,1003.11,1036.73,279,-4.31,-6.75,-42,1
1641927782,2022-01-11 20:03,83.09,1003.13,1036.74,279,-4.29,-6.73,-48,1
1641928082,2022-01-11 20:08,82.72,1003.08,1036.70,279,-4.28,-6.78,-51,1
1641928382,2022-01-11 20:13,82.36,1003.14,1036.76,279,-4.27,-6.83,-45,1
1641928683,2022-01-11 20:18,82.86,1003.18,1036.79,279,-4.28,-6.76,-44,1
1641928983,2022-01-11 20:23,82.68,1003.21,1036.82,279,-4.29,-6.80,-42,1
1641929283,2022-01-11 20:28,82.38,1003.15,1036.76,279,-4.28,-6.84,-47,1
1641929583,2022-01-11 20:33,82.74,1003.20,1036.81,279,-4.30,-6.80,-46,1
1641929883,2022-01-11 20:38,82.20,1003.14,1036.75,279,-4.28,-6.86,-49,1
1641930184,2022-01-11 20:43,82.37,1003.20,1036.81,279,-4.29,-6.85,-43,1
1641930484,2022-01-11 20:48,82.45,1003.25,1036.86,279,-4.25,-6.80,-47,1
1641930784,2022-01-11 20:53,82.44,1003.33,1036.94,279,-4.30,-6.84,-42,1
1641931084,2022-01-11 20:58,81.97,1003.34,1036.95,279,-4.29,-6.91,-44,1
1641931384,2022-01-11 21:03,81.63,1003.39,1037.01,279,-4.26,-6.94,-43,1
1641931684,2022-01-11 21:08,81.93,1003.41,1037.02,279,-4.43,-7.05,-43,1
1641931985,2022-01-11 21:13,82.56,1003.40,1037.01,279,-4.51,-7.03,-48,1
1641932285,2022-01-11 21:18,82.16,1003.40,1037.01,279,-4.49,-7.08,-48,1
1641932585,2022-01-11 21:23,82.29,1003.34,1036.95,279,-4.42,-6.99,-51,1
1641932885,2022-01-11 21:28,81.95,1003.38,1036.99,279,-4.39,-7.01,-50,1
1641933185,2022-01-11 21:33,81.99,1003.38,1036.99,279,-4.42,-7.03,-52,1
1641933486,2022-01-11 21:38,81.98,1003.28,1036.90,279,-4.48,-7.09,-47,1
1641933786,2022-01-11 21:43,82.21,1003.24,1036.86,279,-4.50,-7.08,-50,1
1641934086,2022-01-11 21:48,82.11,1003.18,1036.80,279,-4.49,-7.08,-43,1
1641934386,2022-01-11 21:53,81.84,1003.14,1036.76,279,-4.43,-7.07,-50,1
1641934686,2022-01-11 21:58,81.55,1003.17,1036.78,279,-4.40,-7.09,-45,1
1641934986,2022-01-11 22:03,81.17,1003.15,1036.76,279,-4.39,-7.13,-47,1
1641935287,2022-01-11 22:08,81.28,1003.25,1036.87,279,-4.41,-7.14,-50,1
1641935587,2022-01-11 22:13,81.06,1003.20,1036.82,279,-4.44,-7.20,-47,1
1641935887,2022-01-11 22:18,81.39,1003.25,1036.87,279,-4.41,-7.12,-47,1
1641936187,2022-01-11 22:23,81.37,1003.28,1036.90,279,-4.39,-7.10,-40,1
1641936487,2022-01-11 22:28,81.42,1003.33,1036.94,279,-4.40,-7.11,-43,1
1641936787,2022-01-11 22:33,81.66,1003.39,1037.00,279,-4.44,-7.11,-45,1
1641937088,2022-01-11 22:38,81.63,1003.35,1036.96,279,-4.45,-7.12,-42,1
1641937388,2022-01-11 22:43,82.04,1003.36,1036.97,279,-4.49,-7.09,-44,1
1641937688,2022-01-11 22:48,82.06,1003.33,1036.95,279,-4.41,-7.01,-43,1
1641937988,2022-01-11 22:53,82.04,1003.36,1036.98,279,-4.41,-7.02,-42,1
1641938288,2022-01-11 22:58,82.04,1003.39,1037.00,279,-4.38,-6.99,-41,1
1641938589,2022-01-11 23:03,82.05,1003.39,1037.00,279,-4.32,-6.93,-39,1
1641938889,2022-01-11 23:08,82.03,1003.41,1037.02,279,-4.31,-6.92,-46,1
1641939189,2022-01-11 23:13,82.11,1003.38,1036.99,279,-4.31,-6.91,-42,1
1641939489,2022-01-11 23:18,82.01,1003.36,1036.98,279,-4.23,-6.84,-43,1
1641939789,2022-01-11 23:23,81.80,1003.36,1036.98,279,-4.20,-6.85,-43,1
1641940090,2022-01-11 23:28,82.08,1003.42,1037.03,279,-4.25,-6.85,-44,1
1641940390,2022-01-11 23:33,82.14,1003.40,1037.01,279,-4.26,-6.85,-41,1
1641940690,2022-01-11 23:38,82.01,1003.41,1037.02,279,-4.20,-6.82,-43,1
1641940990,2022-01-11 23:43,81.92,1003.45,1037.07,279,-4.13,-6.76,-47,1
1641941291,2022-01-11 23:48,81.70,1003.38,1037.00,279,-4.08,-6.75,-43,1
1641941591,2022-01-11 23:53,81.41,1003.35,1036.97,279,-4.06,-6.77,-44,1
1641941891,2022-01-11 23:58,81.00,1003.38,1037.00,279,-4.07,-6.85,-44,1