1641942191,2022-01-12 00:03,80.76,1003.41,1037.02,279,-4.12,-6.94,-43,1
1641942491,2022-01-12 00:08,80.31,1003.48,1037.09,279,-4.16,-7.05,-39,1
1641942791,2022-01-12 00:13,79.74,1003.49,1037.11,279,-4.30,-7.28,-46,1
1641943091,2022-01-12 00:18,79.76,1003.43,1037.04,279,-4.37,-7.34,-44,1
1641943392,2022-01-12 00:23,79.42,1003.35,1036.96,279,-4.41,-7.44,-42,1
1641943692,2022-01-12 00:28,79.63,1003.32,1036.93,279,-4.41,-7.40,-42,1
1641943992,2022-01-12 00:33,79.96,1003.36,1036.97,279,-4.40,-7.34,-39,1
1641944292,2022-01-12 00:38,80.38,1003.33,1036.95,279,-4.34,-7.21,-45,1
1641944592,2022-01-12 00:43,80.51,1003.35,1036.96,279,-4.26,-7.11,-47,1
1641944893,2022-01-12 00:48,80.47,1003.37,1036.98,279,-4.20,-7.06,-43,1
1641945193,2022-01-12 00:53,79.69,1003.32,1036.93,279,-4.17,-7.16,-44,1
1641945493,2022-01-12 00:58,78.67,1003.29,1036.90,279,-4.21,-7.37,-44,1
1641945793,2022-01-12 01:03,78.82,1003.32,1036.93,279,-4.26,-7.39,-40,1
1641946093,2022-01-12 01:08,79.91,1003.34,1036.95,279,-4.24,-7.19,-45,1
1641946393,2022-01-12 01:13,79.28,1003.32,1036.93,279,-4.18,-7.24,-47,1
1641946694,2022-01-12 01:18,79.42,1003.31,1036.92,279,-4.12,-7.15,-45,1
1641946994,2022-01-12 01:23,78.64,1003.29,1036.91,279,-4.18,-7.34,-46,1
1641947294,2022-01-12 01:28,78.91,1003.31,1036.93,279,-4.17,-7.29,-43,1
1641947594,2022-01-12 01:33,79.15,1003.30,1036.92,279,-4.18,-7.26,-40,1
1641947895,2022-01-12 01:38,79.43,1003.27,1036.88,279,-4.14,-7.17,-46,1
1641948195,2022-01-12 01:43,79.39,1003.31,1036.93,279,-4.10,-7.14,-44,1
1641948495,2022-01-12 01:48,79.40,1003.25,1036.86,279,-4.07,-7.11,-44,1
1641948795,2022-01-12 01:53,79.26,1003.29,1036.91,279,-4.10,-7.16,-49,1
1641949095,2022-01-12 01:58,79.53,1003.29,1036.90,279,-4.08,-7.10,-41,1
1641949395,2022-01-12 02:03,79.19,1003.27,1036.88,279,-4.05,-7.12,-42,1
1641949696,2022-01-12 02:08,79.21,1003.26,1036.88,279,-4.03,-7.10,-44,1
1641949996,2022-01-12 02:13,79.15,1003.19,1036.81,279,-4.01,-7.09,-41,1
1641950296,2022-01-12 02:18,79.14,1003.25,1036.87,279,-4.01,-7.09,-42,1
1641950596,2022-01-12 02:23,79.26,1003.20,1036.82,279,-4.00,-7.06,-50,1
1641950897,2022-01-12 02:28,79.31,1003.16,1036.78,279,-4.01,-7.06,-40,1
1641951197,2022-01-12 02:33,78.86,1003.18,1036.79,279,-4.04,-7.17,-47,1
1641951497,2022-01-12 02:38,79.27,1003.13,1036.74,279,-4.04,-7.10,-42,1
1641951797,2022-01-12 02:43,79.21,1003.13,1036.74,279,-4.02,-7.09,-42,1
1641952097,2022-01-12 02:48,78.75,1003.11,1036.72,279,-4.02,-7.17,-42,1
1641952397,2022-01-12 02:53,78.78,1003.15,1036.76,279,-4.03,-7.17,-42,1
1641952698,2022-01-12 02:58,78.54,1003.15,1036.77,279,-4.04,-7.22,-45,1
1641952998,2022-01-12 03:03,78.95,1003.16,1036.77,279,-4.09,-7.20,-42,1
1641953298,2022-01-12 03:08,79.25,1003.11,1036.72,279,-4.09,-7.15,-41,1
1641953601,2022-01-12 03:13,79.28,1003.11,1036.73,279,-4.09,-7.15,-43,1
1641953901,2022-01-12 03:18,79.13,1003.15,1036.76,279,-4.10,-7.18,-43,1
1641954201,2022-01-12 03:23,78.99,1003.17,1036.78,279,-4.12,-7.23,-46,1
1641954501,2022-01-12 03:28,78.69,1003.22,1036.84,279,-4.17,-7.32,-46,1
1641954802,2022-01-12 03:33,77.90,1003.18,1036.80,279,-4.21,-7.49,-41,1
1641955102,2022-01-12 03:38,78.10,1003.21,1036.82,279,-4.23,-7.48,-42,1
1641955402,2022-01-12 03:43,78.91,1003.16,1036.78,279,-4.21,-7.33,-45,1
1641955702,2022-01-12 03:48,78.09,1003.13,1036.74,279,-4.19,-7.44,-40,1
1641956002,2022-01-12 03:53,78.48,1003.12,1036.73,279,-4.18,-7.37,-43,1
1641956303,2022-01-12 03:58,77.71,1003.12,1036.73,279,-4.18,-7.49,-45,1
1641956603,2022-01-12 04:03,78.45,1003.08,1036.69,279,-4.17,-7.36,-45,1
1641956903,2022-01-12 04:08,78.36,1003.08,1036.70,279,-4.16,-7.37,-44,1
1641957203,2022-01-12 04:13,78.08,1003.12,1036.74,279,-4.14,-7.39,-40,1
1641957503,2022-01-12 04:18,77.56,1003.20,1036.81,279,-4.17,-7.51,-43,1
1641957803,2022-01-12 04:23,78.05,1003.24,1036.85,279,-4.19,-7.45,-44,1
1641958103,2022-01-12 04:28,77.55,1003.19,1036.80,279,-4.20,-7.54,-43,1
1641958404,2022-01-12 04:33,78.14,1003.27,1036.88,279,-4.19,-7.43,-41,1
1641958704,2022-01-12 04:38,76.55,1003.25,1036.87,279,-4.25,-7.76,-40,1
1641959004,2022-01-12 04:43,77.82,1003.23,1036.85,279,-4.27,-7.56,-48,1
1641959304,2022-01-12 04:48,77.30,1003.25,1036.87,279,-4.32,-7.70,-46,1
1641959604,2022-01-12 04:53,75.05,1003.32,1036.93,279,-4.38,-8.14,-45,1
1641959905,2022-01-12 04:58,77.62,1003.24,1036.85,279,-4.34,-7.66,-43,1
1641960205,2022-01-12 05:03,76.70,1003.21,1036.83,279,-4.34,-7.82,-42,1
1641960505,2022-01-12 05:08,77.63,1003.16,1036.78,279,-4.33,-7.65,-41,1
1641960805,2022-01-12 05:13,77.65,1003.14,1036.76,279,-4.31,-7.63,-45,1
1641961105,2022-01-12 05:18,76.64,1003.18,1036.80,279,-4.31,-7.80,-44,1
1641961405,2022-01-12 05:23,77.55,1003.24,1036.85,279,-4.32,-7.66,-42,1
1641961706,2022-01-12 05:28,75.32,1003.24,1036.86,279,-4.39,-8.10,-43,1
1641962006,2022-01-12 05:33,76.86,1003.22,1036.83,279,-4.39,-7.84,-47,1
1641962306,2022-01-12 05:38,75.32,1003.26,1036.88,279,-4.42,-8.13,-46,1
1641962607,2022-01-12 05:43,76.58,1003.31,1036.92,279,-4.41,-7.91,-45,1
1641962907,2022-01-12 05:48,76.91,1003.28,1036.90,279,-4.41,-7.85,-44,1
1641963207,2022-01-12 05:53,75.33,1003.29,1036.91,279,-4.43,-8.14,-46,1
1641963507,2022-01-12 05:58,76.66,1003.25,1036.87,279,-4.45,-7.93,-41,1
1641963807,2022-01-12 06:03,74.54,1003.32,1036.94,279,-4.50,-8.34,-42,1
1641964108,2022-01-12 06:08,75.27,1003.37,1036.98,279,-4.52,-8.24,-42,1
1641964408,2022-01-12 06:13,76.01,1003.33,1036.94,279,-4.50,-8.09,-49,1
1641964708,2022-01-12 06:18,74.56,1003.36,1036.98,279,-4.49,-8.33,-45,1
1641965008,2022-01-12 06:23,74.95,1003.38,1036.99,279,-4.48,-8.25,-45,1
1641965308,2022-01-12 06:28,75.90,1003.37,1036.99,279,-4.48,-8.09,-41,1
1641965608,2022-01-12 06:33,75.00,1003.39,1037.01,279,-4.49,-8.25,-42,1
1641965909,2022-01-12 06:38,74.95,1003.47,1037.08,279,-4.52,-8.29,-42,1
1641966209,2022-01-12 06:43,73.48,1003.30,1036.92,279,-4.57,-8.59,-42,1
1641966509,2022-01-12 06:48,75.61,1003.31,1036.92,279,-4.56,-8.22,-42,1
1641966809,2022-01-12 06:53,75.72,1003.32,1036.94,279,-4.52,-8.16,-41,1
1641967109,2022-01-12 06:58,75.72,1003.32,1036.93,279,-4.49,-8.13,-53,1
1641967410,2022-01-12 07:03,75.58,1003.37,1036.98,279,-4.47,-8.13,-53,1
1641967710,2022-01-12 07:08,73.56,1003.52,1037.14,279,-4.53,-8.54,-52,1
1641968010,2022-01-12 07:13,73.55,1003.51,1037.12,279,-4.59,-8.60,-52,1
1641968310,2022-01-12 07:18,75.05,1003.50,1037.11,279,-4.58,-8.33,-47,1
1641968610,2022-01-12 07:23,73.50,1003.41,1037.02,279,-4.59,-8.61,-44,1
1641968911,2022-01-12 07:28,72.42,1003.48,1037.09,279,-4.62,-8.83,-45,1
1641969211,2022-01-12 07:33,74.68,1003.49,1037.11,279,-4.60,-8.42,-46,1
1641969511,2022-01-12 07:38,73.67,1003.51,1037.12,279,-4.58,-8.57,-45,1
1641969811,2022-01-12 07:43,73.72,1003.62,1037.24,279,-4.59,-8.57,-42,1
1641970111,2022-01-12 07:48,74.57,1003.61,1037.22,279,-4.56,-8.40,-46,1
1641970412,2022-01-12 07:53,74.41,1003.59,1037.21,279,-4.55,-8.41,-46,1
1641970712,2022-01-12 07:58,74.28,1003.68,1037.29,279,-4.59,-8.47,-46,1
1641971012,2022-01-12 08:03,73.48,1003.63,1037.24,279,-4.61,-8.63,-44,1
1641971312,2022-01-12 08:08,74.29,1003.65,1037.26,279,-4.58,-8.46,-43,1
1641972521,2022-01-12 08:28,73.81,1003.81,1037.42,279,-4.44,-8.41,-40,1
1641972821,2022-01-12 08:33,74.34,1003.83,1037.45,279,-4.40,-8.28,-42,1
1641973121,2022-01-12 08:38,74.37,1003.95,1037.57,279,-4.36,-8.24,-47,1
1641973422,2022-01-12 08:43,74.15,1004.06,1037.67,279,-4.36,-8.27,-46,1
1641973722,2022-01-12 08:48,72.55,1004.09,1037.70,279,-4.37,-8.56,-44,1
1641974022,2022-01-12 08:53,73.24,1004.16,1037.78,279,-4.33,-8.40,-48,1
1641974322,2022-01-12 08:58,69.34,1004.22,1037.83,279,-4.41,-9.18,-44,1
1641974622,2022-01-12 09:03,70.17,1004.19,1037.81,279,-4.41,-9.03,-45,1
1641974923,2022-01-12 09:08,71.64,1004.24,1037.85,279,-4.37,-8.73,-40,1
1641975223,2022-01-12 09:13,72.48,1004.30,1037.92,279,-4.28,-8.49,-47,1
1641975523,2022-01-12 09:18,73.61,1004.23,1037.85,279,-4.18,-8.19,-44,1
1641975823,2022-01-12 09:23,70.29,1004.26,1037.87,279,-4.12,-8.73,-46,1
1641976123,2022-01-12 09:28,71.14,1004.35,1037.97,279,-4.09,-8.54,-44,1
1641976423,2022-01-12 09:33,71.12,1004.38,1037.99,279,-4.03,-8.49,-46,1
1641976724,2022-01-12 09:38,71.57,1004.33,1037.94,279,-3.93,-8.31,-40,1
1641977024,2022-01-12 09:43,72.04,1004.32,1037.93,279,-3.87,-8.17,-44,1
1641977324,2022-01-12 09:48,70.25,1004.25,1037.87,279,-3.87,-8.49,-44,1
1641977624,2022-01-12 09:53,68.96,1004.25,1037.86,279,-3.85,-8.71,-41,1
1641977924,2022-01-12 09:58,70.90,1004.13,1037.74,279,-3.79,-8.30,-44,1
1641978224,2022-01-12 10:03,72.28,1004.11,1037.72,279,-3.69,-7.95,-41,1
1641978525,2022-01-12 10:08,68.73,1004.13,1037.74,279,-3.67,-8.58,-49,1
1641978825,2022-01-12 10:13,68.65,1004.06,1037.67,279,-3.68,-8.61,-50,1
1641979125,2022-01-12 10:18,70.15,1004.00,1037.61,279,-3.55,-8.20,-46,1
1641979425,2022-01-12 10:23,71.90,1003.96,1037.57,279,-3.40,-7.74,-45,1
1641979725,2022-01-12 10:28,72.46,1003.91,1037.52,279,-3.29,-7.54,-46,1
1641980026,2022-01-12 10:33,70.67,1003.85,1037.46,279,-3.25,-7.82,-48,1
1641980326,2022-01-12 10:38,71.51,1003.71,1037.32,279,-3.19,-7.61,-44,1
1641980626,2022-01-12 10:43,72.16,1003.78,1037.39,279,-3.09,-7.40,-43,1
1641980926,2022-01-12 10:48,67.33,1003.79,1037.40,279,-3.09,-8.29,-46,1
1641981226,2022-01-12 10:53,68.63,1003.75,1037.37,279,-3.16,-8.11,-48,1
1641981527,2022-01-12 10:58,66.96,1003.89,1037.51,279,-3.13,-8.40,-45,1
1641981827,2022-01-12 11:03,68.62,1003.76,1037.37,279,-3.14,-8.09,-43,1
1641982127,2022-01-12 11:08,70.38,1003.82,1037.43,279,-3.03,-7.66,-45,1
1641982427,2022-01-12 11:13,68.17,1003.74,1037.36,279,-2.96,-8.01,-49,1
1641982727,2022-01-12 11:18,68.60,1003.62,1037.23,279,-2.91,-7.88,-47,1
1641983028,2022-01-12 11:23,68.37,1003.57,1037.18,279,-2.80,-7.81,-48,1
1641983328,2022-01-12 11:28,68.95,1003.48,1037.09,279,-2.70,-7.61,-46,1
1641983628,2022-01-12 11:33,67.74,1003.66,1037.28,279,-2.62,-7.76,-46,1
1641983928,2022-01-12 11:38,66.26,1003.71,1037.32,279,-2.61,-8.04,-46,1
1641984228,2022-01-12 11:43,67.21,1003.58,1037.19,279,-2.66,-7.90,-45,1
1641984529,2022-01-12 11:48,68.49,1003.52,1037.13,279,-2.58,-7.58,-43,1
1641984829,2022-01-12 11:53,67.69,1003.51,1037.12,279,-2.50,-7.66,-49,1
1641985129,2022-01-12 11:58,68.99,1003.38,1037.00,279,-2.47,-7.38,-43,1
1641985429,2022-01-12 12:03,68.53,1003.50,1037.12,279,-2.42,-7.42,-41,1
1641985730,2022-01-12 12:08,65.00,1003.39,1037.01,279,-2.46,-8.14,-48,1
1641986030,2022-01-12 12:13,69.66,1003.39,1037.00,279,-2.40,-7.19,-44,1
1641986330,2022-01-12 12:18,68.00,1003.44,1037.05,279,-2.37,-7.47,-48,1
1641986630,2022-01-12 12:23,65.09,1003.31,1036.93,279,-2.42,-8.09,-44,1
1641986931,2022-01-12 12:28,65.75,1003.22,1036.84,279,-2.44,-7.97,-51,1
1641987231,2022-01-12 12:33,68.23,1003.24,1036.85,279,-2.37,-7.43,-46,1
1641987531,2022-01-12 12:38,70.58,1003.27,1036.89,279,-2.25,-6.87,-45,1
1641987831,2022-01-12 12:43,69.83,1003.23,1036.84,279,-2.10,-6.87,-45,1
1641988131,2022-01-12 12:48,64.48,1003.37,1036.99,279,-2.08,-7.88,-42,1
1641988431,2022-01-12 12:53,67.78,1003.28,1036.89,279,-2.12,-7.28,-42,1
1641988732,2022-01-12 12:58,67.27,1003.20,1036.82,279,-2.09,-7.34,-46,1
1641989032,2022-01-12 13:03,69.51,1003.08,1036.70,279,-2.00,-6.83,-41,1
1641989332,2022-01-12 13:08,69.83,1003.09,1036.71,279,-1.96,-6.73,-43,1
1641989632,2022-01-12 13:13,68.78,1003.02,1036.63,279,-1.91,-6.88,-49,1
1641989932,2022-01-12 13:18,69.94,1002.89,1036.51,279,-1.84,-6.60,-47,1
1641990232,2022-01-12 13:23,66.34,1002.85,1036.47,279,-1.80,-7.25,-44,1
1641990532,2022-01-12 13:28,68.89,1002.82,1036.44,279,-1.75,-6.71,-44,1
1641990833,2022-01-12 13:33,68.74,1002.69,1036.30,279,-1.71,-6.70,-48,1
1641991133,2022-01-12 13:38,65.25,1002.74,1036.36,279,-1.73,-7.40,-46,1
1641991433,2022-01-12 13:43,65.68,1002.89,1036.51,279,-1.76,-7.34,-47,1
1641991733,2022-01-12 13:48,68.79,1002.74,1036.35,279,-1.79,-6.77,-46,1
1641992033,2022-01-12 13:53,67.47,1002.74,1036.35,279,-1.89,-7.11,-49,1
1641992334,2022-01-12 13:58,69.26,1002.77,1036.39,279,-1.88,-6.77,-46,1
1641992634,2022-01-12 14:03,67.01,1002.85,1036.47,279,-1.94,-7.25,-49,1
1641992934,2022-01-12 14:08,68.30,1002.71,1036.32,279,-2.06,-7.12,-45,1
1641993234,2022-01-12 14:13,67.59,1002.76,1036.37,279,-2.11,-7.30,-43,1
1641993534,2022-01-12 14:18,68.55,1002.78,1036.40,279,-2.15,-7.16,-43,1
1641993834,2022-01-12 14:23,68.90,1002.72,1036.34,279,-2.20,-7.14,-48,1
1641994137,2022-01-12 14:28,68.34,1002.70,1036.31,279,-2.27,-7.31,-43,1
1641994437,2022-01-12 14:33,69.15,1002.81,1036.42,279,-2.31,-7.20,-49,1
1641994737,2022-01-12 14:38,68.87,1002.69,1036.31,279,-2.35,-7.29,-45,1
1641995037,2022-01-12 14:43,68.00,1002.71,1036.33,279,-2.40,-7.50,-45,1
1641995338,2022-01-12 14:48,66.45,1002.68,1036.29,279,-2.46,-7.86,-48,1
1641995638,2022-01-12 14:53,68.10,1002.68,1036.29,279,-2.49,-7.57,-45,1
1641995939,2022-01-12 14:58,69.52,1002.75,1036.36,279,-2.49,-7.30,-46,1
1641996239,2022-01-12 15:03,68.55,1002.68,1036.29,279,-2.52,-7.51,-46,1
1641996539,2022-01-12 15:08,69.59,1002.69,1036.31,279,-2.54,-7.34,-47,1
1641996839,2022-01-12 15:13,69.68,1002.71,1036.32,279,-2.54,-7.32,-49,1
1641997140,2022-01-12 15:19,68.51,1002.77,1036.39,279,-2.59,-7.59,-47,1
1641997440,2022-01-12 15:24,68.49,1002.74,1036.36,279,-2.65,-7.65,-48,1
1641997740,2022-01-12 15:29,69.58,1002.68,1036.29,279,-2.68,-7.47,-42,1
1641998040,2022-01-12 15:34,69.52,1002.64,1036.25,279,-2.71,-7.51,-39,1
1641998340,2022-01-12 15:39,69.05,1002.72,1036.33,279,-2.78,-7.67,-42,1
1641998641,2022-01-12 15:44,69.17,1002.75,1036.36,279,-2.88,-7.74,-43,1
1641998941,2022-01-12 15:49,68.59,1002.67,1036.29,279,-2.98,-7.95,-48,1
1641999241,2022-01-12 15:54,69.95,1002.64,1036.25,279,-3.05,-7.76,-43,1
1641999542,2022-01-12 15:59,70.09,1002.65,1036.26,279,-3.10,-7.78,-46,1
1641999842,2022-01-12 16:04,69.73,1002.69,1036.30,279,-3.16,-7.91,-42,1
1642000142,2022-01-12 16:09,70.21,1002.74,1036.35,279,-3.22,-7.88,-42,1
1642000443,2022-01-12 16:14,70.03,1002.82,1036.43,279,-3.25,-7.94,-42,1
1642000743,2022-01-12 16:19,70.93,1002.83,1036.44,279,-3.28,-7.80,-42,1
1642001043,2022-01-12 16:24,71.14,1002.79,1036.41,279,-3.30,-7.78,-47,1
1642001343,2022-01-12 16:29,70.80,1002.77,1036.39,279,-3.33,-7.87,-44,1
1642001946,2022-01-12 16:39,71.30,1002.84,1036.46,279,-3.40,-7.85,-43,1
1642002246,2022-01-12 16:44,71.35,1002.80,1036.42,279,-3.44,-7.88,-46,1
1642002547,2022-01-12 16:49,71.45,1002.74,1036.35,279,-3.49,-7.91,-47,1
1642002847,2022-01-12 16:54,71.57,1002.60,1036.21,279,-3.55,-7.95,-45,1
1642003147,2022-01-12 16:59,71.64,1002.69,1036.31,279,-3.63,-8.01,-44,1
1642003447,2022-01-12 17:04,71.72,1002.78,1036.39,279,-3.70,-8.06,-45,1
1642003748,2022-01-12 17:09,72.07,1002.74,1036.36,279,-3.76,-8.06,-46,1
1642004048,2022-01-12 17:14,71.95,1002.54,1036.15,279,-3.84,-8.16,-49,1
1642004348,2022-01-12 17:19,72.34,1002.42,1036.03,279,-3.91,-8.16,-51,1
1642004648,2022-01-12 17:24,72.54,1002.39,1036.01,279,-3.95,-8.16,-45,1
1642004948,2022-01-12 17:29,72.87,1002.32,1035.94,279,-3.96,-8.11,-44,1
1642005248,2022-01-12 17:34,73.11,1002.35,1035.96,279,-3.95,-8.06,-46,1
1642005549,2022-01-12 17:39,73.15,1002.25,1035.87,279,-3.94,-8.04,-49,1
1642005849,2022-01-12 17:44,73.12,1002.13,1035.75,279,-3.94,-8.05,-49,1
1642006149,2022-01-12 17:49,73.16,1002.17,1035.79,279,-3.91,-8.01,-44,1
1642006449,2022-01-12 17:54,73.23,1002.10,1035.72,279,-3.91,-8.00,-49,1
1642006749,2022-01-12 17:59,73.25,1002.05,1035.66,279,-3.89,-7.98,-47,1
1642007050,2022-01-12 18:04,73.31,1002.07,1035.68,279,-3.88,-7.96,-42,1
1642007350,2022-01-12 18:09,73.13,1002.07,1035.69,279,-3.88,-7.99,-45,1
1642007650,2022-01-12 18:14,73.37,1002.05,1035.66,279,-3.88,-7.95,-48,1
1642007950,2022-01-12 18:19,73.53,1002.09,1035.71,279,-3.89,-7.93,-48,1
1642008250,2022-01-12 18:24,73.79,1002.12,1035.73,279,-3.89,-7.88,-46,1
1642008550,2022-01-12 18:29,73.98,1002.10,1035.71,279,-3.89,-7.85,-45,1
1642008851,2022-01-12 18:34,73.94,1002.07,1035.68,279,-3.90,-7.86,-46,1
1642009151,2022-01-12 18:39,73.90,1002.23,1035.84,279,-3.90,-7.87,-49,1
1642009451,2022-01-12 18:44,74.07,1002.22,1035.83,279,-3.90,-7.84,-47,1
1642009751,2022-01-12 18:49,74.37,1002.30,1035.91,279,-3.91,-7.80,-53,1
1642010051,2022-01-12 18:54,74.41,1002.33,1035.94,279,-3.91,-7.79,-51,1
1642010352,2022-01-12 18:59,74.50,1002.29,1035.91,279,-3.92,-7.79,-50,1
1642010652,2022-01-12 19:04,74.50,1002.35,1035.96,279,-3.89,-7.76,-45,1
1642010952,2022-01-12 19:09,74.92,1002.40,1036.02,279,-3.87,-7.67,-45,1
1642011252,2022-01-12 19:14,74.67,1002.22,1035.83,279,-3.85,-7.69,-50,1
1642011552,2022-01-12 19:19,74.65,1002.20,1035.82,279,-3.84,-7.68,-48,1
1642011853,2022-01-12 19:24,74.49,1002.22,1035.83,279,-3.82,-7.69,-46,1
1642012153,2022-01-12 19:29,74.52,1002.28,1035.89,279,-3.80,-7.67,-46,1
1642012453,2022-01-12 19:34,74.72,1002.28,1035.90,279,-3.79,-7.62,-42,1
1642012753,2022-01-12 19:39,74.83,1002.32,1035.93,279,-3.78,-7.59,-45,1
1642013053,2022-01-12 19:44,75.01,1002.28,1035.89,279,-3.76,-7.54,-47,1
1642013354,2022-01-12 19:49,74.78,1002.17,1035.78,279,-3.76,-7.58,-47,1
1642013654,2022-01-12 19:54,74.91,1002.12,1035.74,279,-3.75,-7.55,-43,1
1642013954,2022-01-12 19:59,75.17,1002.15,1035.76,279,-3.76,-7.52,-50,1
1642014254,2022-01-12 20:04,74.88,1002.09,1035.70,279,-3.75,-7.56,-48,1
1642014554,2022-01-12 20:09,75.20,1002.00,1035.61,279,-3.75,-7.50,-46,1
1642014855,2022-01-12 20:14,75.15,1002.09,1035.71,279,-3.76,-7.52,-44,1
1642015155,2022-01-12 20:19,75.65,1001.96,1035.58,279,-3.74,-7.42,-49,1
1642015455,2022-01-12 20:24,75.64,1001.98,1035.59,279,-3.71,-7.39,-47,1
1642015755,2022-01-12 20:29,75.39,1002.00,1035.62,279,-3.68,-7.40,-43,1
1642016055,2022-01-12 20:34,75.51,1002.14,1035.76,279,-3.65,-7.35,-46,1
1642016356,2022-01-12 20:39,75.88,1002.21,1035.82,279,-3.61,-7.25,-48,1
1642016656,2022-01-12 20:44,75.35,1002.07,1035.68,279,-3.59,-7.32,-43,1
1642016956,2022-01-12 20:49,75.49,1002.05,1035.66,279,-3.56,-7.27,-46,1
1642017256,2022-01-12 20:54,75.34,1001.98,1035.59,279,-3.54,-7.27,-42,1
1642017556,2022-01-12 20:59,75.42,1001.94,1035.55,279,-3.54,-7.26,-43,1
1642017856,2022-01-12 21:04,75.27,1002.02,1035.63,279,-3.55,-7.30,-46,1
1642018157,2022-01-12 21:09,75.29,1001.90,1035.51,279,-3.57,-7.31,-43,1
1642018457,2022-01-12 21:14,75.13,1001.93,1035.54,279,-3.57,-7.34,-45,1
1642018757,2022-01-12 21:19,75.13,1001.89,1035.51,279,-3.59,-7.36,-41,1
1642019057,2022-01-12 21:24,75.09,1001.84,1035.46,279,-3.59,-7.37,-45,1
1642019357,2022-01-12 21:29,75.24,1001.85,1035.46,279,-3.60,-7.35,-45,1
1642019657,2022-01-12 21:34,75.31,1001.85,1035.47,279,-3.60,-7.34,-49,1
1642019958,2022-01-12 21:39,75.19,1001.72,1035.34,279,-3.61,-7.37,-43,1
1642020258,2022-01-12 21:44,75.48,1001.69,1035.31,279,-3.61,-7.32,-45,1
1642020558,2022-01-12 21:49,75.53,1001.81,1035.43,279,-3.62,-7.32,-48,1
1642020858,2022-01-12 21:54,75.66,1001.79,1035.40,279,-3.61,-7.29,-49,1
1642021159,2022-01-12 21:59,76.59,1001.75,1035.37,279,-3.60,-7.12,-46,1
1642021459,2022-01-12 22:04,76.27,1001.67,1035.29,279,-3.59,-7.16,-45,1
1642021759,2022-01-12 22:09,76.61,1001.69,1035.31,279,-3.59,-7.11,-42,1
1642022059,2022-01-12 22:14,76.75,1001.56,1035.18,279,-3.59,-7.08,-45,1
1642022359,2022-01-12 22:19,77.00,1001.47,1035.08,279,-3.58,-7.03,-43,1
1642022659,2022-01-12 22:24,76.75,1001.64,1035.26,279,-3.55,-7.04,-46,1
1642022960,2022-01-12 22:29,76.98,1001.71,1035.32,279,-3.53,-6.99,-51,1
1642023260,2022-01-12 22:34,77.15,1001.77,1035.39,279,-3.50,-6.93,-46,1
1642023560,2022-01-12 22:39,77.38,1001.69,1035.31,279,-3.48,-6.87,-48,1
1642024163,2022-01-12 22:49,76.82,1001.42,1035.03,279,-3.44,-6.92,-45,1
1642024463,2022-01-12 22:54,77.01,1001.25,1034.86,279,-3.43,-6.88,-49,1
1642024764,2022-01-12 22:59,76.92,1001.25,1034.86,279,-3.44,-6.91,-49,1
1642025064,2022-01-12 23:04,76.93,1001.34,1034.95,279,-3.42,-6.89,-46,1
1642025364,2022-01-12 23:09,77.23,1001.32,1034.93,279,-3.39,-6.81,-45,1
1642025664,2022-01-12 23:14,76.93,1001.25,1034.87,279,-3.36,-6.83,-44,1
1642025964,2022-01-12 23:19,77.50,1001.30,1034.92,279,-3.34,-6.71,-47,1
1642026265,2022-01-12 23:24,77.31,1001.28,1034.89,279,-3.33,-6.73,-41,1
1642026565,2022-01-12 23:29,77.22,1001.33,1034.94,279,-3.31,-6.73,-43,1
1642026865,2022-01-12 23:34,77.96,1001.25,1034.86,279,-3.29,-6.59,-45,1
1642027165,2022-01-12 23:39,78.09,1001.19,1034.80,279,-3.27,-6.55,-43,1
1642027465,2022-01-12 23:44,78.38,1001.10,1034.72,279,-3.24,-6.47,-50,1
1642027765,2022-01-12 23:49,77.98,1001.07,1034.69,279,-3.22,-6.52,-50,1
1642028066,2022-01-12 23:54,78.73,1001.00,1034.62,279,-3.20,-6.37,-43,1
1642028366,2022-01-12 23:59,78.26,1000.89,1034.50,279,-3.19,-6.44,-42,1