1642028666,2022-01-13 00:04,78.95,1000.82,1034.44,279,-3.17,-6.30,-45,1
1642028966,2022-01-13 00:09,79.73,1000.77,1034.38,279,-3.16,-6.17,-42,1
1642029266,2022-01-13 00:14,78.97,1000.80,1034.41,279,-3.14,-6.27,-45,1
1642029566,2022-01-13 00:19,79.66,1000.67,1034.28,279,-3.12,-6.14,-41,1
1642029867,2022-01-13 00:24,79.23,1000.77,1034.38,279,-3.11,-6.20,-45,1
1642030167,2022-01-13 00:29,81.26,1000.80,1034.42,279,-3.09,-5.85,-43,1
1642030467,2022-01-13 00:34,79.50,1000.70,1034.32,279,-3.09,-6.14,-42,1
1642030767,2022-01-13 00:39,79.49,1000.54,1034.15,279,-3.07,-6.12,-44,1
1642031067,2022-01-13 00:44,80.72,1000.57,1034.18,279,-3.04,-5.89,-45,1
1642031367,2022-01-13 00:49,80.43,1000.50,1034.11,279,-3.03,-5.93,-43,1
1642031668,2022-01-13 00:54,80.67,1000.38,1034.00,279,-3.02,-5.88,-46,1
1642031968,2022-01-13 00:59,81.05,1000.36,1033.98,279,-3.00,-5.79,-43,1
1642032268,2022-01-13 01:04,83.26,1000.40,1034.01,279,-2.99,-5.43,-44,1
1642032568,2022-01-13 01:09,82.44,1000.39,1034.00,279,-3.00,-5.57,-46,1
1642032868,2022-01-13 01:14,82.74,1000.34,1033.95,279,-2.99,-5.51,-43,1
1642033168,2022-01-13 01:19,83.10,1000.49,1034.10,279,-2.97,-5.44,-46,1
1642033469,2022-01-13 01:24,83.45,1000.72,1034.33,279,-2.95,-5.36,-46,1
1642033769,2022-01-13 01:29,84.70,1000.84,1034.46,279,-2.92,-5.14,-47,1
1642034069,2022-01-13 01:34,84.76,1000.82,1034.43,279,-2.90,-5.11,-43,1
1642034369,2022-01-13 01:39,84.12,1000.95,1034.56,279,-2.88,-5.19,-47,1
1642034669,2022-01-13 01:44,82.61,1000.91,1034.52,279,-2.84,-5.39,-40,1
1642034970,2022-01-13 01:49,83.25,1000.87,1034.48,279,-2.82,-5.27,-43,1
1642035270,2022-01-13 01:54,84.67,1000.95,1034.56,279,-2.77,-4.99,-43,1
1642035570,2022-01-13 01:59,82.97,1000.93,1034.54,279,-2.73,-5.22,-46,1
1642035870,2022-01-13 02:04,83.31,1000.87,1034.49,279,-2.71,-5.15,-39,1
1642036170,2022-01-13 02:09,84.15,1000.82,1034.43,279,-2.66,-4.97,-41,1
1642036470,2022-01-13 02:14,85.05,1000.77,1034.38,279,-2.62,-4.79,-42,1
1642036770,2022-01-13 02:19,85.36,1000.73,1034.35,279,-2.59,-4.71,-43,1
1642037071,2022-01-13 02:24,85.22,1000.70,1034.31,279,-2.55,-4.69,-39,1
1642037371,2022-01-13 02:29,85.00,1000.77,1034.38,279,-2.51,-4.69,-42,1
1642037671,2022-01-13 02:34,84.77,1000.55,1034.16,279,-2.49,-4.70,-45,1
1642037971,2022-01-13 02:39,84.66,1000.33,1033.94,279,-2.44,-4.67,-43,1
1642038271,2022-01-13 02:44,86.75,1000.48,1034.09,279,-2.41,-4.32,-43,1
1642038571,2022-01-13 02:49,85.51,1000.71,1034.33,279,-2.37,-4.47,-42,1
1642038872,2022-01-13 02:54,85.83,1000.50,1034.12,279,-2.33,-4.38,-44,1
1642039172,2022-01-13 02:59,85.10,1000.18,1033.79,279,-2.30,-4.47,-43,1
1642039472,2022-01-13 03:04,85.81,999.96,1033.58,279,-2.26,-4.32,-40,1
1642039772,2022-01-13 03:09,86.12,999.75,1033.36,279,-2.24,-4.25,-45,1
1642040072,2022-01-13 03:14,86.13,999.68,1033.29,279,-2.21,-4.22,-44,1
1642040372,2022-01-13 03:19,86.44,999.63,1033.24,279,-2.18,-4.14,-44,1
1642040673,2022-01-13 03:24,85.74,999.94,1033.55,279,-2.16,-4.23,-45,1
1642040973,2022-01-13 03:29,86.37,1000.05,1033.67,279,-2.12,-4.09,-44,1
1642041273,2022-01-13 03:34,87.44,1000.05,1033.67,279,-2.10,-3.91,-43,1
1642041573,2022-01-13 03:39,87.17,999.98,1033.59,279,-2.06,-3.91,-41,1
1642041873,2022-01-13 03:44,87.11,999.94,1033.56,279,-2.02,-3.88,-44,1
1642042173,2022-01-13 03:49,87.78,999.93,1033.55,279,-1.97,-3.73,-46,1
1642042474,2022-01-13 03:54,87.56,999.80,1033.42,279,-1.92,-3.71,-43,1
1642042774,2022-01-13 03:59,90.09,999.71,1033.32,279,-1.88,-3.29,-47,1
1642043074,2022-01-13 04:04,88.90,999.72,1033.34,279,-1.88,-3.47,-46,1
1642043374,2022-01-13 04:09,89.02,999.74,1033.35,279,-1.85,-3.42,-40,1
1642043674,2022-01-13 04:14,90.45,999.95,1033.57,279,-1.79,-3.15,-43,1
1642043974,2022-01-13 04:19,89.06,999.97,1033.59,279,-1.76,-3.33,-41,1
1642044274,2022-01-13 04:24,89.69,999.98,1033.59,279,-1.71,-3.18,-40,1
1642044575,2022-01-13 04:29,90.07,1000.04,1033.65,279,-1.66,-3.08,-45,1
1642044875,2022-01-13 04:34,89.88,999.93,1033.55,279,-1.60,-3.05,-45,1
1642045175,2022-01-13 04:39,91.61,1000.02,1033.64,279,-1.56,-2.75,-46,1
1642045475,2022-01-13 04:44,91.43,999.99,1033.61,279,-1.50,-2.72,-41,1
1642045775,2022-01-13 04:49,91.61,999.97,1033.59,279,-1.45,-2.64,-46,1
1642046076,2022-01-13 04:54,91.94,999.80,1033.42,279,-1.41,-2.55,-45,1
1642046376,2022-01-13 04:59,91.62,999.74,1033.36,279,-1.37,-2.56,-44,1
1642046676,2022-01-13 05:04,91.32,999.53,1033.14,279,-1.35,-2.58,-41,1
1642046976,2022-01-13 05:09,91.18,999.45,1033.06,279,-1.32,-2.58,-42,1
1642047276,2022-01-13 05:14,89.81,999.53,1033.14,279,-1.28,-2.74,-42,1
1642047576,2022-01-13 05:19,90.47,999.50,1033.12,279,-1.24,-2.60,-42,1
1642047877,2022-01-13 05:24,89.93,999.45,1033.06,279,-1.20,-2.64,-47,1
1642048177,2022-01-13 05:29,88.78,999.41,1033.03,279,-1.17,-2.79,-46,1
1642048477,2022-01-13 05:34,90.50,999.43,1033.04,279,-1.13,-2.49,-44,1
1642048777,2022-01-13 05:39,91.27,999.47,1033.08,279,-1.10,-2.34,-41,1
1642049077,2022-01-13 05:44,89.93,999.58,1033.20,279,-1.07,-2.51,-45,1
1642049377,2022-01-13 05:49,90.16,999.60,1033.22,279,-1.05,-2.46,-45,1
1642049678,2022-01-13 05:54,89.31,999.50,1033.12,279,-1.03,-2.57,-44,1
1642049978,2022-01-13 05:59,89.32,999.48,1033.09,279,-1.01,-2.55,-44,1
1642050278,2022-01-13 06:04,89.13,999.37,1032.99,279,-0.98,-2.55,-43,1
1642050578,2022-01-13 06:09,89.48,999.37,1032.99,279,-0.96,-2.47,-40,1
1642050878,2022-01-13 06:14,89.38,999.33,1032.95,279,-0.93,-2.46,-43,1
1642051178,2022-01-13 06:19,89.81,999.34,1032.95,279,-0.91,-2.37,-42,1
1642051479,2022-01-13 06:24,89.87,999.22,1032.83,279,-0.89,-2.35,-43,1
1642051779,2022-01-13 06:29,89.60,999.20,1032.81,279,-0.87,-2.37,-40,1
1642052079,2022-01-13 06:34,89.66,999.20,1032.81,279,-0.85,-2.34,-46,1
1642052379,2022-01-13 06:39,88.73,999.10,1032.72,279,-0.83,-2.46,-45,1
1642052679,2022-01-13 06:44,88.91,999.10,1032.71,279,-0.81,-2.41,-39,1
1642052980,2022-01-13 06:49,88.83,999.06,1032.67,279,-0.80,-2.41,-44,1
1642053280,2022-01-13 06:54,89.22,998.85,1032.46,279,-0.78,-2.33,-43,1
1642053580,2022-01-13 06:59,88.87,998.75,1032.36,279,-0.77,-2.38,-44,1
1642053880,2022-01-13 07:04,89.32,998.99,1032.60,279,-0.74,-2.28,-46,1
1642054180,2022-01-13 07:09,89.83,999.00,1032.61,279,-0.72,-2.18,-42,1
1642054480,2022-01-13 07:14,89.68,999.13,1032.75,279,-0.69,-2.18,-42,1
1642054781,2022-01-13 07:19,89.68,999.15,1032.77,279,-0.68,-2.17,-43,1
1642055081,2022-01-13 07:24,89.21,999.15,1032.76,279,-0.66,-2.22,-43,1
1642055381,2022-01-13 07:29,89.95,999.07,1032.69,279,-0.62,-2.07,-42,1
1642055681,2022-01-13 07:34,90.06,999.05,1032.67,279,-0.60,-2.03,-42,1
1642055981,2022-01-13 07:39,89.37,999.02,1032.64,279,-0.57,-2.10,-41,1
1642056282,2022-01-13 07:44,89.59,998.94,1032.55,279,-0.54,-2.04,-43,1
1642056582,2022-01-13 07:49,88.82,998.86,1032.48,279,-0.52,-2.14,-46,1
1642056882,2022-01-13 07:54,88.98,999.06,1032.68,279,-0.49,-2.09,-44,1
1642057182,2022-01-13 07:59,89.20,999.13,1032.74,279,-0.45,-2.01,-46,1
1642057482,2022-01-13 08:04,91.42,999.07,1032.68,279,-0.42,-1.65,-44,1
1642057782,2022-01-13 08:09,91.09,998.82,1032.44,279,-0.40,-1.68,-46,1
1642058083,2022-01-13 08:14,91.49,998.82,1032.44,279,-0.38,-1.60,-45,1
1642058383,2022-01-13 08:19,89.93,998.63,1032.25,279,-0.40,-1.85,-45,1
1642058683,2022-01-13 08:24,90.73,998.56,1032.17,279,-0.37,-1.70,-43,1
1642058983,2022-01-13 08:29,92.40,998.39,1032.00,279,-0.34,-1.42,-44,1
1642059283,2022-01-13 08:34,90.85,998.27,1031.89,279,-0.34,-1.65,-41,1
1642059583,2022-01-13 08:39,91.14,998.11,1031.72,279,-0.33,-1.60,-48,1
1642059884,2022-01-13 08:44,90.75,998.21,1031.82,279,-0.30,-1.63,-47,1
1642060184,2022-01-13 08:49,91.64,998.32,1031.93,279,-0.25,-1.45,-47,1
1642060484,2022-01-13 08:54,91.22,998.35,1031.97,279,-0.23,-1.49,-46,1
1642060784,2022-01-13 08:59,91.55,998.35,1031.97,279,-0.20,-1.41,-44,1
1642061084,2022-01-13 09:04,90.55,998.34,1031.95,279,-0.16,-1.52,-43,1
1642061384,2022-01-13 09:09,91.32,998.23,1031.85,279,-0.12,-1.37,-41,1
1642061685,2022-01-13 09:14,91.54,998.27,1031.88,279,-0.09,-1.30,-44,1
1642061985,2022-01-13 09:19,92.22,998.41,1032.03,279,-0.05,-1.16,-43,1
1642062285,2022-01-13 09:24,92.51,998.52,1032.13,279,-0.01,-1.08,-43,1
1642062585,2022-01-13 09:29,93.82,998.43,1032.05,279,0.01,-0.87,-45,1
1642062885,2022-01-13 09:34,92.99,998.24,1031.86,279,0.04,-0.96,-45,1
1642063185,2022-01-13 09:39,92.17,998.07,1031.68,279,0.04,-1.08,-42,1
1642063486,2022-01-13 09:44,92.75,998.11,1031.72,279,0.08,-0.96,-48,1
1642063786,2022-01-13 09:49,92.87,998.12,1031.73,279,0.11,-0.91,-46,1
1642064086,2022-01-13 09:54,92.35,998.12,1031.74,279,0.15,-0.95,-44,1
1642064386,2022-01-13 09:59,92.23,998.03,1031.65,279,0.18,-0.93,-49,1
1642064686,2022-01-13 10:04,92.70,997.97,1031.59,279,0.20,-0.84,-42,1
1642064986,2022-01-13 10:09,92.17,998.08,1031.69,279,0.22,-0.90,-45,1
1642065287,2022-01-13 10:14,93.22,998.13,1031.75,279,0.26,-0.71,-41,1
1642065587,2022-01-13 10:19,92.84,998.17,1031.78,279,0.29,-0.73,-46,1
1642065887,2022-01-13 10:24,92.58,998.02,1031.63,279,0.32,-0.74,-48,1
1642066187,2022-01-13 10:29,92.78,998.15,1031.77,279,0.36,-0.67,-46,1
1642066487,2022-01-13 10:34,91.69,998.12,1031.74,279,0.40,-0.80,-47,1
1642066787,2022-01-13 10:39,92.64,998.07,1031.68,279,0.43,-0.62,-42,1
1642067088,2022-01-13 10:44,92.61,998.01,1031.62,279,0.46,-0.60,-45,1
1642067388,2022-01-13 10:49,92.78,997.94,1031.55,279,0.47,-0.56,-44,1
1642067688,2022-01-13 10:54,92.49,997.77,1031.39,279,0.47,-0.61,-43,1
1642067988,2022-01-13 10:59,91.98,997.67,1031.28,279,0.48,-0.67,-42,1
1642068288,2022-01-13 11:04,92.40,997.76,1031.37,279,0.50,-0.59,-49,1
1642068588,2022-01-13 11:09,93.79,997.69,1031.30,279,0.49,-0.40,-46,1
1642068889,2022-01-13 11:14,93.20,997.74,1031.36,279,0.49,-0.48,-47,1
1642069189,2022-01-13 11:19,94.19,997.75,1031.37,279,0.52,-0.31,-48,1
1642069489,2022-01-13 11:24,93.87,997.73,1031.34,279,0.56,-0.32,-44,1
1642069789,2022-01-13 11:29,93.35,997.54,1031.16,279,0.58,-0.37,-43,1
1642070089,2022-01-13 11:34,92.78,997.50,1031.11,279,0.60,-0.43,-42,1
1642070389,2022-01-13 11:39,93.40,997.54,1031.16,279,0.62,-0.32,-42,1
1642070690,2022-01-13 11:44,92.71,997.44,1031.06,279,0.64,-0.41,-44,1
1642070990,2022-01-13 11:49,92.64,997.33,1030.95,279,0.66,-0.40,-44,1
1642071290,2022-01-13 11:54,92.84,997.20,1030.82,279,0.67,-0.36,-43,1
1642071590,2022-01-13 11:59,92.28,997.07,1030.69,279,0.69,-0.42,-44,1
1642071890,2022-01-13 12:04,93.59,997.17,1030.79,279,0.70,-0.22,-43,1
1642072190,2022-01-13 12:09,93.96,997.08,1030.69,279,0.72,-0.14,-45,1
1642072491,2022-01-13 12:14,94.00,997.02,1030.63,279,0.76,-0.10,-41,1
1642072791,2022-01-13 12:19,93.52,997.04,1030.66,279,0.77,-0.16,-42,1
1642073091,2022-01-13 12:24,93.60,996.91,1030.52,279,0.79,-0.13,-43,1
1642073391,2022-01-13 12:29,94.04,996.91,1030.53,279,0.82,-0.03,-43,1
1642073691,2022-01-13 12:34,93.78,996.87,1030.48,279,0.83,-0.06,-46,1
1642073991,2022-01-13 12:39,93.50,996.90,1030.52,279,0.86,-0.07,-42,1
1642074292,2022-01-13 12:44,94.39,996.85,1030.47,279,0.85,0.05,-45,1
1642074592,2022-01-13 12:49,93.93,996.85,1030.47,279,0.85,-0.02,-44,1
1642074892,2022-01-13 12:54,94.22,996.72,1030.33,279,0.86,0.03,-44,1
1642075192,2022-01-13 12:59,94.68,996.64,1030.26,279,0.86,0.10,-42,1
1642075492,2022-01-13 13:04,94.05,996.49,1030.10,279,0.87,0.02,-44,1
1642075792,2022-01-13 13:09,93.68,996.36,1029.97,279,0.88,-0.02,-43,1
1642076093,2022-01-13 13:14,94.42,996.34,1029.95,279,0.88,0.08,-46,1
1642076393,2022-01-13 13:19,93.37,996.21,1029.83,279,0.88,-0.07,-47,1
1642076693,2022-01-13 13:24,93.37,996.08,1029.70,279,0.91,-0.04,-41,1
1642076993,2022-01-13 13:29,93.98,996.10,1029.71,279,0.91,0.05,-41,1
1642077293,2022-01-13 13:34,94.60,996.11,1029.72,279,0.91,0.14,-42,1
1642077594,2022-01-13 13:39,94.40,996.08,1029.69,279,0.90,0.10,-46,1
1642077894,2022-01-13 13:44,94.55,996.03,1029.65,279,0.91,0.13,-45,1
1642078194,2022-01-13 13:49,94.80,996.06,1029.68,279,0.93,0.19,-43,1
1642078494,2022-01-13 13:54,93.97,996.09,1029.70,279,0.94,0.08,-41,1
1642078794,2022-01-13 13:59,94.13,995.98,1029.60,279,0.96,0.12,-45,1
1642079094,2022-01-13 14:04,94.71,995.98,1029.59,279,0.98,0.23,-46,1
1642079395,2022-01-13 14:09,94.81,995.96,1029.57,279,0.99,0.25,-41,1
1642079695,2022-01-13 14:14,93.73,996.01,1029.62,279,1.02,0.12,-42,1
1642079995,2022-01-13 14:19,94.53,995.95,1029.56,279,1.03,0.25,-41,1
1642080295,2022-01-13 14:24,94.66,995.96,1029.57,279,1.04,0.28,-41,1
1642080595,2022-01-13 14:29,94.39,995.93,1029.54,279,1.04,0.24,-46,1
1642080896,2022-01-13 14:34,94.55,995.90,1029.52,279,1.05,0.27,-43,1
1642081196,2022-01-13 14:39,95.03,995.74,1029.35,279,1.05,0.34,-44,1
1642081496,2022-01-13 14:44,94.97,995.72,1029.33,279,1.06,0.34,-45,1
1642081797,2022-01-13 14:49,94.44,995.60,1029.21,279,1.08,0.29,-45,1
1642082097,2022-01-13 14:54,94.69,995.71,1029.33,279,1.10,0.34,-41,1
1642082398,2022-01-13 14:59,94.53,995.82,1029.44,279,1.11,0.33,-42,1
1642082698,2022-01-13 15:04,94.86,995.78,1029.40,279,1.13,0.40,-42,1
1642082998,2022-01-13 15:09,95.00,995.84,1029.46,279,1.14,0.43,-45,1
1642083298,2022-01-13 15:14,95.54,996.01,1029.62,279,1.14,0.51,-48,1
1642083598,2022-01-13 15:19,95.98,996.22,1029.83,279,1.15,0.58,-43,1
1642083898,2022-01-13 15:24,96.64,996.22,1029.83,279,1.16,0.68,-46,1
1642084199,2022-01-13 15:29,96.34,996.23,1029.85,279,1.18,0.66,-40,1
1642084499,2022-01-13 15:34,95.92,996.28,1029.90,279,1.19,0.61,-45,1
1642084799,2022-01-13 15:39,96.71,996.29,1029.90,279,1.21,0.74,-45,1
1642085402,2022-01-13 15:50,96.51,996.22,1029.84,279,1.24,0.75,-46,1
1642085702,2022-01-13 15:55,96.14,996.11,1029.72,279,1.24,0.69,-45,1
1642086003,2022-01-13 16:00,95.66,996.15,1029.77,279,1.25,0.63,-43,1
1642086303,2022-01-13 16:05,95.32,996.22,1029.84,279,1.27,0.60,-41,1
1642086603,2022-01-13 16:10,95.59,996.14,1029.75,279,1.28,0.65,-46,1
1642086903,2022-01-13 16:15,95.61,996.00,1029.62,279,1.29,0.66,-43,1
1642087203,2022-01-13 16:20,95.47,996.01,1029.62,279,1.30,0.66,-45,1
1642087503,2022-01-13 16:25,95.15,995.82,1029.44,279,1.31,0.62,-46,1
1642087804,2022-01-13 16:30,95.27,995.66,1029.28,279,1.32,0.65,-44,1
1642088104,2022-01-13 16:35,95.27,995.69,1029.31,279,1.32,0.65,-46,1
1642088404,2022-01-13 16:40,95.45,995.60,1029.22,279,1.32,0.67,-48,1
1642088704,2022-01-13 16:45,95.10,995.66,1029.28,279,1.32,0.62,-51,1
1642089004,2022-01-13 16:50,95.32,995.58,1029.19,279,1.32,0.65,-45,1
1642089305,2022-01-13 16:55,95.57,995.51,1029.13,279,1.32,0.69,-44,1
1642089605,2022-01-13 17:00,95.75,995.56,1029.17,279,1.31,0.70,-46,1
1642089905,2022-01-13 17:05,95.94,995.69,1029.31,279,1.33,0.75,-45,1
1642090205,2022-01-13 17:10,95.62,995.60,1029.22,279,1.33,0.71,-45,1
1642090506,2022-01-13 17:15,96.40,995.67,1029.28,279,1.34,0.83,-50,1
1642090806,2022-01-13 17:20,96.37,995.72,1029.33,279,1.36,0.84,-44,1
1642091106,2022-01-13 17:25,96.19,995.85,1029.46,279,1.36,0.82,-48,1
1642091406,2022-01-13 17:30,96.44,995.88,1029.50,279,1.38,0.88,-46,1
1642091706,2022-01-13 17:35,96.32,996.04,1029.65,279,1.41,0.89,-42,1
1642092006,2022-01-13 17:40,95.94,995.95,1029.56,279,1.42,0.84,-48,1
1642092307,2022-01-13 17:45,96.55,995.61,1029.23,279,1.45,0.96,-47,1
1642092607,2022-01-13 17:50,96.26,995.49,1029.10,279,1.47,0.94,-44,1
1642092907,2022-01-13 17:55,96.37,995.55,1029.16,279,1.48,0.96,-44,1
1642093207,2022-01-13 18:00,96.79,995.55,1029.16,279,1.48,1.02,-46,1
1642093507,2022-01-13 18:05,96.70,995.61,1029.22,279,1.49,1.02,-44,1
1642093808,2022-01-13 18:10,96.10,995.61,1029.22,279,1.50,0.95,-43,1
1642094108,2022-01-13 18:15,96.04,995.54,1029.15,279,1.52,0.96,-45,1
1642094408,2022-01-13 18:20,96.04,995.41,1029.02,279,1.52,0.96,-42,1
1642094708,2022-01-13 18:25,96.52,995.32,1028.94,279,1.54,1.05,-44,1
1642095008,2022-01-13 18:30,96.66,995.25,1028.86,279,1.55,1.08,-44,1
1642095309,2022-01-13 18:35,96.15,995.20,1028.81,279,1.56,1.01,-42,1
1642095609,2022-01-13 18:40,95.58,995.22,1028.83,279,1.57,0.94,-46,1
1642095909,2022-01-13 18:45,95.75,995.36,1028.97,279,1.60,0.99,-43,1
1642096209,2022-01-13 18:50,96.33,995.38,1028.99,279,1.62,1.10,-44,1
1642096509,2022-01-13 18:55,96.70,995.42,1029.04,279,1.66,1.19,-45,1
1642096810,2022-01-13 19:00,96.36,995.43,1029.05,279,1.66,1.14,-45,1
1642097110,2022-01-13 19:05,96.40,995.37,1028.98,279,1.68,1.17,-49,1
1642097410,2022-01-13 19:10,96.61,995.39,1029.01,279,1.69,1.21,-48,1
1642097710,2022-01-13 19:15,96.57,995.26,1028.88,279,1.69,1.20,-44,1
1642098010,2022-01-13 19:20,96.06,995.25,1028.86,279,1.70,1.14,-45,1
1642098310,2022-01-13 19:25,96.52,995.15,1028.77,279,1.70,1.20,-43,1
1642098613,2022-01-13 19:30,96.26,995.29,1028.90,279,1.71,1.18,-43,1
1642098914,2022-01-13 19:35,96.08,995.23,1028.84,279,1.72,1.16,-48,1
1642099214,2022-01-13 19:40,95.72,995.17,1028.78,279,1.73,1.12,-44,1
1642099514,2022-01-13 19:45,95.40,995.11,1028.73,279,1.75,1.09,-45,1
1642099814,2022-01-13 19:50,95.63,995.15,1028.77,279,1.76,1.14,-45,1
1642100115,2022-01-13 19:55,95.75,995.13,1028.74,279,1.76,1.15,-47,1
1642100415,2022-01-13 20:00,95.54,995.22,1028.84,279,1.77,1.13,-48,1
1642100715,2022-01-13 20:05,96.00,995.28,1028.90,279,1.79,1.22,-43,1
1642101015,2022-01-13 20:10,95.64,995.22,1028.83,279,1.81,1.19,-42,1
1642101315,2022-01-13 20:15,96.21,995.22,1028.84,279,1.82,1.28,-43,1
1642101615,2022-01-13 20:20,95.67,995.13,1028.75,279,1.83,1.21,-44,1
1642101916,2022-01-13 20:25,96.33,995.17,1028.78,279,1.83,1.31,-42,1
1642102216,2022-01-13 20:30,96.23,995.16,1028.78,279,1.83,1.29,-48,1
1642102516,2022-01-13 20:35,96.63,995.11,1028.73,279,1.83,1.35,-46,1
1642102816,2022-01-13 20:40,95.92,995.11,1028.72,279,1.84,1.26,-46,1
1642103116,2022-01-13 20:45,95.81,995.11,1028.72,279,1.85,1.25,-43,1
1642103417,2022-01-13 20:50,95.94,995.02,1028.64,279,1.86,1.28,-43,1
1642103717,2022-01-13 20:55,95.83,994.74,1028.35,279,1.86,1.27,-44,1
1642104017,2022-01-13 21:00,95.77,994.66,1028.28,279,1.87,1.27,-48,1
1642104317,2022-01-13 21:05,96.07,994.69,1028.31,279,1.87,1.31,-45,1
1642104617,2022-01-13 21:10,95.88,994.67,1028.28,279,1.88,1.29,-44,1
1642104917,2022-01-13 21:15,96.66,994.68,1028.29,279,1.89,1.41,-43,1
1642105218,2022-01-13 21:20,96.45,994.70,1028.31,279,1.88,1.37,-41,1
1642105518,2022-01-13 21:25,96.20,994.60,1028.21,279,1.89,1.35,-45,1
1642105818,2022-01-13 21:30,96.21,994.59,1028.20,279,1.92,1.38,-46,1
1642106118,2022-01-13 21:35,96.27,994.47,1028.08,279,1.92,1.39,-42,1
1642106418,2022-01-13 21:40,96.01,994.33,1027.95,279,1.93,1.36,-46,1
1642106718,2022-01-13 21:45,95.98,994.38,1028.00,279,1.96,1.39,-45,1
1642107019,2022-01-13 21:50,96.23,994.33,1027.95,279,1.96,1.42,-45,1
1642107319,2022-01-13 21:55,95.83,994.28,1027.89,279,1.97,1.37,-48,1
1642107619,2022-01-13 22:00,96.22,994.16,1027.78,279,1.99,1.45,-43,1
1642107919,2022-01-13 22:05,96.15,994.09,1027.71,279,2.00,1.45,-43,1
1642108219,2022-01-13 22:10,96.31,993.94,1027.56,279,2.02,1.49,-47,1
1642108520,2022-01-13 22:15,96.15,994.06,1027.67,279,2.03,1.48,-45,1
1642108820,2022-01-13 22:20,96.13,994.08,1027.70,279,2.05,1.50,-49,1
1642109120,2022-01-13 22:25,95.62,993.77,1027.38,279,2.06,1.43,-50,1
1642109420,2022-01-13 22:30,96.26,993.94,1027.55,279,2.07,1.54,-44,1
1642109720,2022-01-13 22:35,95.88,993.94,1027.56,279,2.09,1.50,-42,1
1642110020,2022-01-13 22:40,96.29,993.98,1027.59,279,2.11,1.58,-44,1
1642110321,2022-01-13 22:45,96.90,993.95,1027.56,279,2.13,1.69,-46,1
1642110621,2022-01-13 22:50,96.55,993.84,1027.46,279,2.14,1.65,-42,1
1642110921,2022-01-13 22:55,96.63,993.74,1027.35,279,2.14,1.66,-45,1
1642111221,2022-01-13 23:00,96.31,993.67,1027.28,279,2.16,1.63,-45,1
1642111522,2022-01-13 23:05,96.28,993.71,1027.33,279,2.17,1.64,-42,1
1642111822,2022-01-13 23:10,96.23,993.71,1027.32,279,2.17,1.63,-45,1
1642112122,2022-01-13 23:15,95.93,993.71,1027.32,279,2.17,1.59,-43,1
1642112422,2022-01-13 23:20,96.50,993.60,1027.22,279,2.17,1.67,-41,1
1642112722,2022-01-13 23:25,96.26,993.54,1027.15,279,2.18,1.65,-49,1
1642113022,2022-01-13 23:30,96.20,993.56,1027.18,279,2.18,1.64,-43,1
1642113323,2022-01-13 23:35,96.46,993.59,1027.21,279,2.17,1.66,-40,1
1642113623,2022-01-13 23:40,96.39,993.58,1027.19,279,2.17,1.66,-45,1
1642113923,2022-01-13 23:45,96.42,993.45,1027.06,279,2.18,1.67,-44,1
1642114526,2022-01-13 23:55,96.86,993.32,1026.94,279,2.18,1.73,-39,1