1642114826,2022-01-14 00:00,96.86,993.23,1026.85,279,2.21,1.76,-41,1
1642115127,2022-01-14 00:05,96.23,993.19,1026.80,279,2.21,1.67,-47,1
1642115427,2022-01-14 00:10,97.41,993.19,1026.81,279,2.22,1.85,-42,1
1642115727,2022-01-14 00:15,96.83,993.14,1026.76,279,2.21,1.76,-42,1
1642116027,2022-01-14 00:20,97.08,993.13,1026.74,279,2.21,1.79,-45,1
1642116327,2022-01-14 00:25,97.08,993.04,1026.66,279,2.23,1.82,-45,1
1642116628,2022-01-14 00:30,97.39,993.06,1026.68,279,2.24,1.87,-45,1
1642116928,2022-01-14 00:35,96.77,993.22,1026.83,279,2.25,1.79,-43,1
1642117228,2022-01-14 00:40,96.67,993.16,1026.78,279,2.26,1.79,-43,1
1642117528,2022-01-14 00:45,96.69,993.07,1026.68,279,2.26,1.79,-43,1
1642117828,2022-01-14 00:50,97.08,993.13,1026.74,279,2.25,1.83,-42,1
1642118128,2022-01-14 00:55,97.16,993.02,1026.64,279,2.24,1.84,-42,1
1642118429,2022-01-14 01:00,97.14,993.20,1026.81,279,2.25,1.84,-42,1
1642118729,2022-01-14 01:05,97.19,993.13,1026.75,279,2.25,1.85,-44,1
1642119029,2022-01-14 01:10,96.62,993.03,1026.64,279,2.26,1.78,-43,1
1642119329,2022-01-14 01:15,96.85,992.92,1026.53,279,2.27,1.82,-39,1
1642119629,2022-01-14 01:20,97.23,992.97,1026.58,279,2.28,1.89,-43,1
1642119929,2022-01-14 01:25,96.82,992.90,1026.51,279,2.28,1.83,-46,1
1642120229,2022-01-14 01:30,96.45,992.86,1026.47,279,2.30,1.79,-42,1
1642120530,2022-01-14 01:35,96.33,992.70,1026.32,279,2.32,1.80,-41,1
1642120830,2022-01-14 01:40,96.21,992.69,1026.30,279,2.32,1.78,-43,1
1642121130,2022-01-14 01:45,96.25,992.72,1026.33,279,2.32,1.78,-45,1
1642121430,2022-01-14 01:50,96.24,992.64,1026.26,279,2.33,1.79,-43,1
1642121730,2022-01-14 01:55,96.16,992.74,1026.35,279,2.33,1.78,-44,1
1642122030,2022-01-14 02:00,96.10,992.82,1026.44,279,2.34,1.78,-44,1
1642122331,2022-01-14 02:05,95.87,992.76,1026.37,279,2.36,1.77,-41,1
1642122631,2022-01-14 02:10,95.93,992.66,1026.27,279,2.37,1.79,-41,1
1642122931,2022-01-14 02:15,95.65,992.64,1026.26,279,2.37,1.75,-41,1
1642123231,2022-01-14 02:20,95.64,992.44,1026.05,279,2.35,1.73,-43,1
1642123531,2022-01-14 02:25,95.46,992.34,1025.95,279,2.36,1.71,-42,1
1642123831,2022-01-14 02:30,95.35,992.31,1025.92,279,2.35,1.68,-47,1
1642124131,2022-01-14 02:35,95.44,992.30,1025.91,279,2.34,1.69,-42,1
1642124432,2022-01-14 02:40,95.48,992.06,1025.67,279,2.34,1.69,-44,1
1642124732,2022-01-14 02:45,95.43,992.08,1025.69,279,2.32,1.66,-42,1
1642125032,2022-01-14 02:50,95.47,992.19,1025.80,279,2.32,1.67,-44,1
1642125332,2022-01-14 02:55,95.29,992.19,1025.80,279,2.31,1.63,-44,1
1642125632,2022-01-14 03:00,95.64,992.17,1025.78,279,2.28,1.66,-46,1
1642125933,2022-01-14 03:05,95.93,992.07,1025.69,279,2.27,1.69,-42,1
1642126233,2022-01-14 03:10,96.18,992.00,1025.61,279,2.25,1.70,-43,1
1642126533,2022-01-14 03:15,95.97,992.00,1025.62,279,2.23,1.65,-44,1
1642126833,2022-01-14 03:20,96.32,991.84,1025.46,279,2.23,1.70,-47,1
1642127133,2022-01-14 03:25,96.37,991.77,1025.38,279,2.22,1.70,-42,1
1642127433,2022-01-14 03:30,96.03,991.62,1025.23,279,2.22,1.65,-41,1
1642127733,2022-01-14 03:35,95.98,991.55,1025.17,279,2.21,1.63,-43,1
1642128034,2022-01-14 03:40,95.90,991.52,1025.13,279,2.22,1.63,-39,1
1642128334,2022-01-14 03:45,96.08,991.47,1025.09,279,2.22,1.66,-48,1
1642128634,2022-01-14 03:50,96.73,991.37,1024.98,279,2.20,1.73,-46,1
1642128934,2022-01-14 03:55,96.63,991.38,1024.99,279,2.20,1.72,-45,1
1642129234,2022-01-14 04:00,96.75,991.37,1024.99,279,2.18,1.72,-46,1
1642129534,2022-01-14 04:05,96.79,991.36,1024.98,279,2.17,1.71,-45,1
1642129835,2022-01-14 04:10,96.89,991.22,1024.84,279,2.17,1.73,-43,1
1642130135,2022-01-14 04:15,96.94,991.09,1024.71,279,2.16,1.73,-42,1
1642130435,2022-01-14 04:20,96.72,990.87,1024.48,279,2.17,1.70,-44,1
1642130735,2022-01-14 04:25,96.84,990.81,1024.43,279,2.18,1.73,-47,1
1642131035,2022-01-14 04:30,96.81,991.00,1024.61,279,2.20,1.75,-44,1
1642131335,2022-01-14 04:35,96.90,990.95,1024.57,279,2.23,1.79,-43,1
1642131636,2022-01-14 04:40,96.99,990.91,1024.53,279,2.24,1.81,-46,1
1642131936,2022-01-14 04:45,96.98,990.76,1024.37,279,2.25,1.82,-40,1
1642132236,2022-01-14 04:50,96.82,990.76,1024.37,279,2.25,1.80,-40,1
1642132536,2022-01-14 04:55,96.88,990.69,1024.30,279,2.24,1.80,-43,1
1642132836,2022-01-14 05:00,96.82,990.67,1024.28,279,2.24,1.79,-41,1
1642133136,2022-01-14 05:05,96.99,990.75,1024.36,279,2.25,1.82,-41,1
1642133437,2022-01-14 05:10,96.52,990.60,1024.22,279,2.24,1.74,-40,1
1642133737,2022-01-14 05:15,96.51,990.57,1024.18,279,2.24,1.74,-41,1
1642134037,2022-01-14 05:20,96.83,990.37,1023.98,279,2.22,1.77,-43,1
1642134337,2022-01-14 05:25,96.67,990.45,1024.06,279,2.21,1.74,-41,1
1642134637,2022-01-14 05:30,96.71,990.28,1023.89,279,2.17,1.70,-47,1
1642134937,2022-01-14 05:35,96.58,990.14,1023.76,279,2.17,1.68,-41,1
1642135237,2022-01-14 05:40,96.67,990.15,1023.76,279,2.15,1.68,-46,1
1642135538,2022-01-14 05:45,96.59,990.03,1023.65,279,2.13,1.64,-40,1
1642135838,2022-01-14 05:50,96.98,990.06,1023.67,279,2.10,1.67,-40,1
1642136138,2022-01-14 05:55,97.22,989.95,1023.57,279,2.10,1.70,-41,1
1642136438,2022-01-14 06:00,96.89,990.05,1023.66,279,2.08,1.64,-45,1
1642136739,2022-01-14 06:05,96.90,990.05,1023.66,279,2.09,1.65,-44,1
1642137039,2022-01-14 06:10,97.09,990.02,1023.63,279,2.08,1.67,-42,1
1642137339,2022-01-14 06:15,97.24,989.97,1023.59,279,2.08,1.69,-44,1
1642137639,2022-01-14 06:20,97.45,990.19,1023.80,279,2.08,1.72,-41,1
1642137939,2022-01-14 06:25,97.56,989.97,1023.59,279,2.09,1.74,-42,1
1642138240,2022-01-14 06:30,97.56,990.02,1023.63,279,2.08,1.73,-45,1
1642138540,2022-01-14 06:35,97.21,990.07,1023.68,279,2.08,1.68,-43,1
1642138840,2022-01-14 06:40,97.50,990.19,1023.81,279,2.09,1.74,-44,1
1642139140,2022-01-14 06:45,97.50,990.07,1023.68,279,2.06,1.71,-41,1
1642139440,2022-01-14 06:50,97.43,990.04,1023.66,279,2.04,1.67,-47,1
1642139741,2022-01-14 06:55,97.22,990.23,1023.85,279,2.03,1.64,-44,1
1642140041,2022-01-14 07:00,97.26,990.09,1023.71,279,2.03,1.64,-45,1
1642140341,2022-01-14 07:05,97.20,990.14,1023.75,279,2.02,1.62,-40,1
1642140641,2022-01-14 07:10,97.39,990.08,1023.69,279,2.00,1.63,-40,1
1642140941,2022-01-14 07:15,97.06,990.12,1023.73,279,1.98,1.56,-40,1
1642141241,2022-01-14 07:20,97.04,989.96,1023.57,279,1.97,1.55,-45,1
1642141541,2022-01-14 07:25,97.02,989.93,1023.54,279,1.97,1.55,-42,1
1642141842,2022-01-14 07:30,97.23,989.74,1023.35,279,1.94,1.55,-42,1
1642142142,2022-01-14 07:35,97.38,989.64,1023.25,279,1.92,1.55,-39,1
1642142442,2022-01-14 07:40,97.43,989.51,1023.12,279,1.90,1.54,-42,1
1642142742,2022-01-14 07:45,97.35,989.40,1023.01,279,1.89,1.51,-40,1
1642143042,2022-01-14 07:50,97.61,989.48,1023.09,279,1.90,1.56,-43,1
1642143343,2022-01-14 07:55,97.50,989.24,1022.85,279,1.90,1.55,-42,1
1642143643,2022-01-14 08:00,97.46,989.23,1022.85,279,1.93,1.57,-43,1
1642143943,2022-01-14 08:05,97.64,989.15,1022.77,279,1.92,1.59,-44,1
1642144243,2022-01-14 08:10,97.56,988.91,1022.53,279,1.93,1.58,-46,1
1642144543,2022-01-14 08:15,97.92,989.06,1022.68,279,1.96,1.67,-43,1
1642144844,2022-01-14 08:20,97.76,988.88,1022.50,279,2.01,1.69,-44,1
1642145144,2022-01-14 08:25,97.21,988.94,1022.55,279,2.02,1.62,-42,1
1642145444,2022-01-14 08:30,97.73,988.77,1022.38,279,2.05,1.73,-41,1
1642145744,2022-01-14 08:35,97.84,988.78,1022.40,279,2.10,1.79,-41,1
1642146044,2022-01-14 08:40,97.80,988.75,1022.37,279,2.12,1.81,-41,1
1642146344,2022-01-14 08:45,97.57,988.69,1022.30,279,2.14,1.79,-43,1
1642146644,2022-01-14 08:50,97.85,988.65,1022.27,279,2.16,1.86,-43,1
1642146945,2022-01-14 08:55,97.90,988.55,1022.16,279,2.18,1.88,-43,1
1642147245,2022-01-14 09:00,97.76,988.58,1022.19,279,2.21,1.89,-41,1
1642147545,2022-01-14 09:05,97.86,988.48,1022.09,279,2.25,1.95,-39,1
1642147845,2022-01-14 09:10,97.86,988.54,1022.15,279,2.26,1.96,-43,1
1642148145,2022-01-14 09:15,97.89,988.44,1022.06,279,2.29,1.99,-45,1
1642148446,2022-01-14 09:20,98.21,988.50,1022.12,279,2.33,2.08,-46,1
1642148746,2022-01-14 09:25,98.17,988.51,1022.12,279,2.38,2.12,-41,1
1642149046,2022-01-14 09:30,98.39,988.63,1022.24,279,2.40,2.17,-44,1
1642149346,2022-01-14 09:35,98.22,988.52,1022.14,279,2.43,2.18,-46,1
1642149646,2022-01-14 09:40,98.32,988.55,1022.16,279,2.45,2.21,-43,1
1642149946,2022-01-14 09:45,98.40,988.46,1022.07,279,2.50,2.27,-43,1
1642150246,2022-01-14 09:50,98.41,988.28,1021.89,279,2.52,2.29,-43,1
1642150547,2022-01-14 09:55,98.39,988.19,1021.80,279,2.56,2.33,-42,1
1642150847,2022-01-14 10:00,98.36,988.25,1021.86,279,2.60,2.37,-45,1
1642151147,2022-01-14 10:05,98.10,988.22,1021.84,279,2.64,2.37,-44,1
1642151447,2022-01-14 10:10,98.15,988.19,1021.80,279,2.65,2.39,-44,1
1642151747,2022-01-14 10:15,98.06,988.10,1021.71,279,2.66,2.38,-43,1
1642152048,2022-01-14 10:20,98.27,988.20,1021.82,279,2.67,2.42,-46,1
1642152348,2022-01-14 10:25,97.78,988.08,1021.69,279,2.70,2.38,-47,1
1642152648,2022-01-14 10:30,97.93,987.92,1021.54,279,2.70,2.41,-48,1
1642152948,2022-01-14 10:35,97.51,988.11,1021.72,279,2.71,2.36,-42,1
1642153248,2022-01-14 10:40,97.76,987.90,1021.52,279,2.71,2.39,-46,1
1642153548,2022-01-14 10:45,97.87,987.84,1021.46,279,2.71,2.41,-44,1
1642153849,2022-01-14 10:50,97.75,987.89,1021.50,279,2.71,2.39,-46,1
1642154149,2022-01-14 10:55,97.68,987.79,1021.41,279,2.70,2.37,-42,1
1642154449,2022-01-14 11:00,97.87,987.69,1021.31,279,2.71,2.41,-42,1
1642154749,2022-01-14 11:05,97.83,987.45,1021.06,279,2.70,2.39,-43,1
1642155049,2022-01-14 11:10,97.78,987.62,1021.23,279,2.72,2.40,-42,1
1642155349,2022-01-14 11:15,97.66,987.57,1021.18,279,2.73,2.40,-40,1
1642155650,2022-01-14 11:20,97.71,987.41,1021.03,279,2.75,2.42,-46,1
1642155950,2022-01-14 11:25,97.78,987.46,1021.07,279,2.77,2.45,-44,1
1642156250,2022-01-14 11:30,97.91,987.68,1021.30,279,2.80,2.50,-43,1
1642156550,2022-01-14 11:35,97.83,987.50,1021.11,279,2.85,2.54,-43,1
1642156850,2022-01-14 11:40,97.72,987.42,1021.04,279,2.89,2.57,-44,1
1642157150,2022-01-14 11:45,97.64,987.35,1020.96,279,2.89,2.55,-51,1
1642157451,2022-01-14 11:50,97.87,987.18,1020.79,279,2.90,2.60,-47,1
1642157751,2022-01-14 11:55,97.77,987.13,1020.75,279,2.91,2.59,-47,1
1642158051,2022-01-14 12:00,97.78,987.03,1020.64,279,2.92,2.60,-44,1
1642158351,2022-01-14 12:05,97.68,987.02,1020.63,279,2.96,2.63,-46,1
1642158651,2022-01-14 12:10,97.69,986.90,1020.51,279,2.97,2.64,-48,1
1642158952,2022-01-14 12:15,97.60,987.07,1020.68,279,2.98,2.64,-48,1
1642159252,2022-01-14 12:20,97.58,986.89,1020.50,279,3.01,2.66,-44,1
1642159552,2022-01-14 12:25,97.29,986.76,1020.37,279,3.04,2.65,-46,1
1642159852,2022-01-14 12:30,97.46,986.68,1020.29,279,3.06,2.70,-45,1
1642160152,2022-01-14 12:35,97.53,986.63,1020.25,279,3.09,2.74,-44,1
1642160452,2022-01-14 12:40,97.56,986.78,1020.40,279,3.14,2.79,-45,1
1642160752,2022-01-14 12:45,97.67,986.61,1020.22,279,3.18,2.85,-41,1
1642161053,2022-01-14 12:50,97.73,986.62,1020.23,279,3.25,2.93,-43,1
1642161353,2022-01-14 12:55,97.63,986.44,1020.06,279,3.29,2.95,-44,1
1642161653,2022-01-14 13:00,97.67,986.42,1020.03,279,3.34,3.01,-47,1
1642161953,2022-01-14 13:05,97.53,986.49,1020.11,279,3.41,3.06,-45,1
1642162253,2022-01-14 13:10,97.83,986.40,1020.02,279,3.46,3.15,-47,1
1642162553,2022-01-14 13:15,97.28,986.41,1020.03,279,3.49,3.10,-43,1
1642162854,2022-01-14 13:20,97.28,986.51,1020.12,279,3.52,3.13,-44,1
1642163154,2022-01-14 13:25,97.13,986.39,1020.00,279,3.52,3.11,-45,1
1642163454,2022-01-14 13:30,96.73,986.15,1019.77,279,3.53,3.06,-44,1
1642163754,2022-01-14 13:35,96.68,986.07,1019.69,279,3.52,3.04,-46,1
1642164054,2022-01-14 13:40,96.56,986.02,1019.63,279,3.48,2.99,-43,1
1642164354,2022-01-14 13:45,96.38,985.99,1019.60,279,3.44,2.92,-49,1
1642164654,2022-01-14 13:50,96.39,986.00,1019.61,279,3.42,2.90,-44,1
1642164955,2022-01-14 13:55,96.55,986.09,1019.71,279,3.39,2.90,-43,1
1642165255,2022-01-14 14:00,96.75,985.98,1019.60,279,3.35,2.88,-44,1
1642165555,2022-01-14 14:05,96.89,985.97,1019.58,279,3.34,2.89,-47,1
1642165855,2022-01-14 14:10,96.91,986.03,1019.65,279,3.31,2.87,-42,1
1642166155,2022-01-14 14:15,97.24,985.99,1019.61,279,3.33,2.94,-44,1
1642166455,2022-01-14 14:20,96.86,985.96,1019.57,279,3.32,2.87,-44,1
1642166756,2022-01-14 14:25,96.70,986.05,1019.67,279,3.34,2.87,-45,1
1642167056,2022-01-14 14:30,96.81,986.17,1019.78,279,3.35,2.89,-46,1
1642167356,2022-01-14 14:35,96.79,986.06,1019.67,279,3.36,2.90,-45,1
1642167656,2022-01-14 14:40,96.71,986.09,1019.71,279,3.38,2.91,-48,1
1642167956,2022-01-14 14:45,96.74,986.13,1019.74,279,3.38,2.91,-48,1
1642168256,2022-01-14 14:50,96.84,986.14,1019.76,279,3.39,2.94,-46,1
1642168557,2022-01-14 14:55,96.78,986.10,1019.72,279,3.39,2.93,-45,1
1642168857,2022-01-14 15:00,96.84,986.16,1019.78,279,3.41,2.96,-46,1
1642169157,2022-01-14 15:05,96.72,985.91,1019.52,279,3.43,2.96,-43,1
1642169457,2022-01-14 15:10,96.55,986.31,1019.92,279,3.47,2.98,-45,1
1642169757,2022-01-14 15:15,96.52,986.47,1020.08,279,3.51,3.01,-42,1
1642170057,2022-01-14 15:20,96.33,986.22,1019.83,279,3.52,2.99,-42,1
1642170358,2022-01-14 15:25,95.89,986.53,1020.15,279,3.54,2.95,-44,1
1642170658,2022-01-14 15:30,96.06,986.58,1020.19,279,3.55,2.98,-44,1
1642170958,2022-01-14 15:35,95.83,986.62,1020.24,279,3.56,2.96,-42,1
1642171258,2022-01-14 15:40,95.75,986.65,1020.27,279,3.55,2.94,-45,1
1642171558,2022-01-14 15:45,95.67,986.56,1020.17,279,3.56,2.93,-45,1
1642171859,2022-01-14 15:50,95.55,986.56,1020.18,279,3.54,2.90,-44,1
1642172159,2022-01-14 15:55,94.90,986.59,1020.20,279,3.54,2.80,-43,1
1642172459,2022-01-14 16:00,94.95,986.61,1020.22,279,3.53,2.80,-44,1
1642172759,2022-01-14 16:05,94.73,986.65,1020.27,279,3.53,2.77,-46,1
1642173059,2022-01-14 16:10,94.16,986.57,1020.18,279,3.50,2.65,-46,1
1642173359,2022-01-14 16:15,94.67,986.76,1020.37,279,3.50,2.73,-44,1
1642173660,2022-01-14 16:21,95.00,986.95,1020.57,279,3.49,2.77,-40,1
1642173960,2022-01-14 16:26,95.48,986.74,1020.36,279,3.46,2.81,-41,1
1642174260,2022-01-14 16:31,94.95,986.76,1020.37,279,3.42,2.69,-42,1
1642176075,2022-01-14 17:01,95.87,987.00,1020.61,279,3.32,2.73,-42,1
1642176375,2022-01-14 17:06,96.13,987.08,1020.70,279,3.30,2.74,-40,1
1642176676,2022-01-14 17:11,96.33,987.12,1020.74,279,3.30,2.77,-39,1
1642176976,2022-01-14 17:16,96.71,987.10,1020.71,279,3.28,2.81,-44,1
1642177276,2022-01-14 17:21,96.61,987.12,1020.73,279,3.29,2.80,-43,1
1642177576,2022-01-14 17:26,96.96,987.07,1020.69,279,3.29,2.85,-42,1
1642177876,2022-01-14 17:31,96.37,987.13,1020.75,279,3.29,2.77,-43,1
1642178177,2022-01-14 17:36,96.39,987.22,1020.84,279,3.27,2.75,-43,1
1642178477,2022-01-14 17:41,96.65,987.31,1020.93,279,3.24,2.76,-43,1
1642178777,2022-01-14 17:46,96.82,987.52,1021.13,279,3.25,2.79,-42,1
1642179077,2022-01-14 17:51,96.67,987.48,1021.10,279,3.26,2.78,-47,1
1642179377,2022-01-14 17:56,96.33,987.52,1021.14,279,3.28,2.75,-41,1
1642179677,2022-01-14 18:01,96.19,987.49,1021.10,279,3.30,2.75,-46,1
1642179978,2022-01-14 18:06,96.05,987.54,1021.15,279,3.31,2.74,-44,1
1642180278,2022-01-14 18:11,95.93,987.83,1021.44,279,3.32,2.73,-43,1
1642180578,2022-01-14 18:16,95.90,987.76,1021.38,279,3.33,2.74,-43,1
1642180878,2022-01-14 18:21,95.75,987.91,1021.52,279,3.34,2.73,-42,1
1642181178,2022-01-14 18:26,95.68,987.86,1021.48,279,3.36,2.74,-43,1
1642181479,2022-01-14 18:31,95.60,987.94,1021.55,279,3.38,2.75,-46,1
1642181779,2022-01-14 18:36,95.38,988.04,1021.66,279,3.36,2.69,-43,1
1642182079,2022-01-14 18:41,94.73,988.28,1021.89,279,3.32,2.56,-42,1
1642182379,2022-01-14 18:46,94.50,988.29,1021.91,279,3.23,2.43,-47,1
1642182679,2022-01-14 18:51,93.95,988.44,1022.05,279,3.07,2.19,-44,1
1642182979,2022-01-14 18:56,94.27,988.50,1022.11,279,2.97,2.14,-46,1
1642183280,2022-01-14 19:01,94.45,988.42,1022.03,279,2.85,2.05,-43,1
1642183580,2022-01-14 19:06,94.45,988.53,1022.14,279,2.77,1.97,-42,1
1642183880,2022-01-14 19:11,94.50,988.61,1022.22,279,2.69,1.90,-47,1
1642184180,2022-01-14 19:16,94.44,988.64,1022.26,279,2.60,1.80,-47,1
1642184480,2022-01-14 19:21,94.20,988.69,1022.31,279,2.51,1.67,-44,1
1642184780,2022-01-14 19:26,94.16,988.69,1022.30,279,2.43,1.59,-43,1
1642185081,2022-01-14 19:31,94.15,988.80,1022.41,279,2.36,1.52,-45,1
1642185381,2022-01-14 19:36,94.29,988.96,1022.57,279,2.33,1.51,-45,1
1642185681,2022-01-14 19:41,94.11,989.00,1022.61,279,2.33,1.48,-48,1
1642185981,2022-01-14 19:46,93.81,989.00,1022.61,279,2.29,1.40,-44,1
1642186281,2022-01-14 19:51,93.25,989.06,1022.67,279,2.25,1.27,-46,1
1642186581,2022-01-14 19:56,93.21,989.05,1022.67,279,2.19,1.21,-44,1
1642186882,2022-01-14 20:01,93.16,989.15,1022.76,279,2.14,1.15,-49,1
1642187182,2022-01-14 20:06,93.33,989.30,1022.92,279,2.11,1.15,-47,1
1642187482,2022-01-14 20:11,93.50,989.40,1023.02,279,2.07,1.13,-44,1
1642187782,2022-01-14 20:16,93.56,989.49,1023.11,279,2.00,1.07,-46,1
1642188082,2022-01-14 20:21,93.84,989.46,1023.08,279,1.92,1.03,-46,1
1642188382,2022-01-14 20:26,93.79,989.57,1023.19,279,1.84,0.95,-46,1
1642188683,2022-01-14 20:31,93.74,989.61,1023.22,279,1.80,0.90,-47,1
1642188983,2022-01-14 20:36,93.92,989.67,1023.28,279,1.74,0.87,-46,1
1642189283,2022-01-14 20:41,93.71,989.71,1023.32,279,1.71,0.80,-45,1
1642189583,2022-01-14 20:46,93.50,989.79,1023.41,279,1.61,0.67,-43,1
1642189883,2022-01-14 20:51,93.50,989.88,1023.49,279,1.53,0.59,-50,1
1642190183,2022-01-14 20:56,93.55,989.86,1023.48,279,1.48,0.55,-46,1
1642190484,2022-01-14 21:01,93.56,989.99,1023.61,279,1.42,0.50,-43,1
1642190784,2022-01-14 21:06,93.55,990.02,1023.64,279,1.36,0.43,-45,1
1642191084,2022-01-14 21:11,93.47,990.06,1023.68,279,1.32,0.38,-48,1
1642191384,2022-01-14 21:16,93.50,989.99,1023.61,279,1.26,0.33,-49,1
1642191684,2022-01-14 21:21,93.34,989.95,1023.57,279,1.20,0.24,-43,1
1642191984,2022-01-14 21:26,93.26,990.12,1023.74,279,1.15,0.18,-43,1
1642192285,2022-01-14 21:31,93.29,990.20,1023.81,279,1.09,0.13,-49,1
1642192585,2022-01-14 21:36,93.33,990.21,1023.83,279,1.04,0.08,-49,1
1642192885,2022-01-14 21:41,93.19,990.23,1023.84,279,1.00,0.02,-47,1
1642193185,2022-01-14 21:46,93.27,990.28,1023.90,279,0.93,-0.03,-44,1
1642193485,2022-01-14 21:51,93.32,990.27,1023.89,279,0.89,-0.07,-49,1
1642193786,2022-01-14 21:56,93.70,990.34,1023.96,279,0.89,-0.01,-43,1
1642194086,2022-01-14 22:01,93.25,990.44,1024.05,279,0.84,-0.13,-49,1
1642194386,2022-01-14 22:06,93.34,990.39,1024.00,279,0.79,-0.16,-44,1
1642194686,2022-01-14 22:11,93.38,990.49,1024.11,279,0.76,-0.19,-45,1
1642194986,2022-01-14 22:16,93.24,990.50,1024.11,279,0.70,-0.27,-45,1
1642195287,2022-01-14 22:21,93.48,990.69,1024.30,279,0.69,-0.24,-45,1
1642195587,2022-01-14 22:26,93.39,990.65,1024.27,279,0.65,-0.29,-44,1
1642195887,2022-01-14 22:31,93.51,990.67,1024.28,279,0.61,-0.32,-46,1
1642196187,2022-01-14 22:36,93.46,990.70,1024.31,279,0.58,-0.35,-44,1
1642196487,2022-01-14 22:41,93.58,990.68,1024.30,279,0.52,-0.40,-47,1
1642196787,2022-01-14 22:46,93.75,990.76,1024.37,279,0.50,-0.39,-46,1
1642197088,2022-01-14 22:51,93.68,990.79,1024.41,279,0.45,-0.45,-47,1
1642197388,2022-01-14 22:56,94.02,990.80,1024.42,279,0.42,-0.43,-47,1
1642197688,2022-01-14 23:01,93.89,990.71,1024.33,279,0.38,-0.49,-41,1
1642197988,2022-01-14 23:06,93.98,990.69,1024.31,279,0.41,-0.45,-48,1
1642198288,2022-01-14 23:11,93.76,990.72,1024.33,279,0.35,-0.54,-48,1
1642198588,2022-01-14 23:16,93.96,990.80,1024.41,279,0.32,-0.54,-46,1
1642198889,2022-01-14 23:21,93.90,990.85,1024.46,279,0.29,-0.58,-41,1
1642199189,2022-01-14 23:26,94.01,990.85,1024.47,279,0.26,-0.59,-44,1
1642199489,2022-01-14 23:31,93.94,990.87,1024.48,279,0.22,-0.64,-42,1
1642199789,2022-01-14 23:36,93.93,990.90,1024.51,279,0.17,-0.69,-42,1
1642200089,2022-01-14 23:41,94.01,990.90,1024.51,279,0.15,-0.70,-44,1
1642200389,2022-01-14 23:46,94.15,990.97,1024.58,279,0.14,-0.69,-49,1
1642200690,2022-01-14 23:51,94.17,991.02,1024.63,279,0.13,-0.70,-49,1
1642200990,2022-01-14 23:56,94.22,990.97,1024.59,279,0.10,-0.72,-45,1