1642201290,2022-01-15 00:01,94.23,991.07,1024.68,279,0.09,-0.73,-46,1
1642201590,2022-01-15 00:06,94.57,991.07,1024.69,279,0.05,-0.72,-41,1
1642201890,2022-01-15 00:11,94.22,991.04,1024.66,279,-0.01,-0.83,-45,1
1642202191,2022-01-15 00:16,94.14,990.99,1024.61,279,-0.08,-0.91,-46,1
1642202491,2022-01-15 00:21,94.05,991.01,1024.62,279,-0.13,-0.97,-45,1
1642202791,2022-01-15 00:26,94.29,991.09,1024.70,279,-0.17,-0.98,-40,1
1642203091,2022-01-15 00:31,94.37,991.01,1024.63,279,-0.24,-1.04,-44,1
1642203391,2022-01-15 00:36,94.07,991.08,1024.69,279,-0.25,-1.09,-44,1
1642203691,2022-01-15 00:41,94.21,991.13,1024.75,279,-0.31,-1.13,-41,1
1642203992,2022-01-15 00:46,94.22,991.04,1024.65,279,-0.36,-1.18,-43,1
1642204292,2022-01-15 00:51,93.98,991.02,1024.64,279,-0.43,-1.28,-45,1
1642204592,2022-01-15 00:56,93.86,990.94,1024.55,279,-0.48,-1.35,-43,1
1642204892,2022-01-15 01:01,94.21,991.02,1024.64,279,-0.51,-1.33,-44,1
1642205192,2022-01-15 01:06,94.28,991.00,1024.61,279,-0.52,-1.33,-42,1
1642205492,2022-01-15 01:11,93.91,991.04,1024.65,279,-0.54,-1.40,-41,1
1642205793,2022-01-15 01:16,93.68,990.97,1024.59,279,-0.57,-1.47,-46,1
1642206093,2022-01-15 01:21,93.59,991.01,1024.62,279,-0.62,-1.53,-42,1
1642206393,2022-01-15 01:26,93.49,991.06,1024.67,279,-0.66,-1.58,-46,1
1642206693,2022-01-15 01:31,93.32,991.07,1024.69,279,-0.72,-1.67,-43,1
1642206993,2022-01-15 01:36,93.52,991.09,1024.71,279,-0.73,-1.65,-45,1
1642207294,2022-01-15 01:41,93.41,991.17,1024.78,279,-0.77,-1.70,-43,1
1642207594,2022-01-15 01:46,93.45,991.23,1024.84,279,-0.79,-1.72,-44,1
1642207894,2022-01-15 01:51,93.41,991.25,1024.86,279,-0.79,-1.72,-43,1
1642208194,2022-01-15 01:56,93.30,991.19,1024.80,279,-0.80,-1.75,-42,1
1642208494,2022-01-15 02:01,93.71,991.13,1024.75,279,-0.83,-1.72,-46,1
1642208795,2022-01-15 02:06,93.24,991.13,1024.75,279,-0.85,-1.81,-46,1
1642209095,2022-01-15 02:11,93.11,991.16,1024.78,279,-0.89,-1.87,-44,1
1642209395,2022-01-15 02:16,93.26,991.20,1024.82,279,-0.93,-1.88,-44,1
1642209695,2022-01-15 02:21,93.25,991.26,1024.88,279,-0.98,-1.93,-49,1
1642209995,2022-01-15 02:26,93.24,991.35,1024.96,279,-1.00,-1.96,-47,1
1642210295,2022-01-15 02:31,93.30,991.25,1024.87,279,-1.07,-2.02,-40,1
1642210596,2022-01-15 02:36,93.54,991.25,1024.86,279,-1.08,-1.99,-47,1
1642210896,2022-01-15 02:41,93.60,991.21,1024.82,279,-1.13,-2.03,-40,1
1642211196,2022-01-15 02:46,93.62,991.17,1024.78,279,-1.16,-2.06,-48,1
1642211496,2022-01-15 02:51,93.56,991.12,1024.74,279,-1.17,-2.08,-41,1
1642211796,2022-01-15 02:56,93.77,991.23,1024.85,279,-1.21,-2.09,-42,1
1642212097,2022-01-15 03:01,93.87,991.22,1024.83,279,-1.24,-2.10,-42,1
1642212397,2022-01-15 03:06,93.88,991.19,1024.81,279,-1.27,-2.13,-43,1
1642212697,2022-01-15 03:11,93.70,991.24,1024.86,279,-1.32,-2.21,-44,1
1642212997,2022-01-15 03:16,94.02,991.25,1024.87,279,-1.37,-2.21,-41,1
1642213297,2022-01-15 03:21,94.02,991.25,1024.87,279,-1.40,-2.24,-45,1
1642213597,2022-01-15 03:26,94.15,991.29,1024.90,279,-1.41,-2.23,-46,1
1642213897,2022-01-15 03:31,94.12,991.30,1024.92,279,-1.45,-2.28,-44,1
1642214198,2022-01-15 03:36,94.07,991.30,1024.92,279,-1.48,-2.31,-47,1
1642214498,2022-01-15 03:41,94.31,991.28,1024.89,279,-1.50,-2.30,-44,1
1642214798,2022-01-15 03:46,94.47,991.32,1024.94,279,-1.47,-2.25,-42,1
1642215098,2022-01-15 03:51,94.52,991.36,1024.97,279,-1.46,-2.23,-41,1
1642215398,2022-01-15 03:56,94.24,991.30,1024.91,279,-1.48,-2.29,-41,1
1642215698,2022-01-15 04:01,94.31,991.25,1024.87,279,-1.50,-2.30,-47,1
1642215999,2022-01-15 04:06,94.36,991.28,1024.89,279,-1.53,-2.32,-50,1
1642216299,2022-01-15 04:11,93.95,991.26,1024.88,279,-1.55,-2.40,-48,1
1642216599,2022-01-15 04:16,94.31,991.23,1024.84,279,-1.58,-2.38,-42,1
1642216899,2022-01-15 04:21,94.31,991.17,1024.79,279,-1.59,-2.39,-41,1
1642217199,2022-01-15 04:26,94.06,991.18,1024.80,279,-1.62,-2.45,-42,1
1642217499,2022-01-15 04:31,94.07,991.23,1024.84,279,-1.67,-2.50,-48,1
1642217800,2022-01-15 04:36,94.27,991.30,1024.92,279,-1.70,-2.50,-42,1
1642218100,2022-01-15 04:41,94.38,991.32,1024.93,279,-1.73,-2.52,-45,1
1642218400,2022-01-15 04:46,94.46,991.34,1024.95,279,-1.74,-2.52,-40,1
1642218700,2022-01-15 04:51,94.51,991.39,1025.01,279,-1.76,-2.53,-41,1
1642219000,2022-01-15 04:56,94.30,991.47,1025.08,279,-1.79,-2.59,-42,1
1642219301,2022-01-15 05:01,94.22,991.41,1025.03,279,-1.82,-2.63,-41,1
1642219601,2022-01-15 05:06,94.75,991.45,1025.06,279,-1.83,-2.56,-42,1
1642219901,2022-01-15 05:11,94.55,991.61,1025.22,279,-1.84,-2.60,-43,1
1642220201,2022-01-15 05:16,94.79,991.62,1025.24,279,-1.87,-2.60,-46,1
1642220501,2022-01-15 05:21,94.64,991.63,1025.24,279,-1.88,-2.63,-45,1
1642220802,2022-01-15 05:26,94.54,991.68,1025.30,279,-1.93,-2.69,-41,1
1642221102,2022-01-15 05:31,94.85,991.72,1025.34,279,-1.96,-2.68,-45,1
1642221402,2022-01-15 05:36,94.95,991.70,1025.31,279,-1.99,-2.70,-40,1
1642221702,2022-01-15 05:41,94.84,991.66,1025.27,279,-2.02,-2.74,-40,1
1642222002,2022-01-15 05:46,95.09,991.74,1025.35,279,-2.04,-2.73,-42,1
1642222302,2022-01-15 05:51,94.93,991.78,1025.40,279,-2.07,-2.78,-43,1
1642222603,2022-01-15 05:56,94.77,991.77,1025.39,279,-2.10,-2.83,-43,1
1642222903,2022-01-15 06:01,94.80,991.87,1025.49,279,-2.13,-2.86,-43,1
1642223203,2022-01-15 06:06,95.15,991.90,1025.52,279,-2.13,-2.81,-45,1
1642223503,2022-01-15 06:11,95.08,992.01,1025.62,279,-2.16,-2.85,-39,1
1642223803,2022-01-15 06:16,95.21,992.03,1025.65,279,-2.18,-2.85,-43,1
1642224103,2022-01-15 06:21,95.08,992.15,1025.77,279,-2.20,-2.89,-43,1
1642224403,2022-01-15 06:26,95.18,992.22,1025.83,279,-2.20,-2.87,-41,1
1642224704,2022-01-15 06:31,95.17,992.28,1025.89,279,-2.23,-2.90,-41,1
1642225004,2022-01-15 06:36,95.30,992.27,1025.89,279,-2.26,-2.91,-43,1
1642225304,2022-01-15 06:41,94.94,992.22,1025.83,279,-2.28,-2.98,-42,1
1642225604,2022-01-15 06:46,95.38,992.22,1025.83,279,-2.30,-2.94,-47,1
1642225904,2022-01-15 06:51,95.88,992.28,1025.90,279,-2.29,-2.86,-44,1
1642226204,2022-01-15 06:56,95.65,992.27,1025.89,279,-2.31,-2.91,-43,1
1642226505,2022-01-15 07:01,95.87,992.25,1025.87,279,-2.31,-2.88,-46,1
1642226805,2022-01-15 07:06,95.71,992.28,1025.90,279,-2.31,-2.91,-43,1
1642227105,2022-01-15 07:11,95.73,992.36,1025.97,279,-2.33,-2.92,-38,1
1642227405,2022-01-15 07:16,95.57,992.42,1026.03,279,-2.36,-2.98,-46,1
1642227705,2022-01-15 07:21,95.99,992.45,1026.06,279,-2.35,-2.91,-42,1
1642228005,2022-01-15 07:26,95.88,992.43,1026.04,279,-2.34,-2.91,-42,1
1642228305,2022-01-15 07:31,96.27,992.38,1025.99,279,-2.30,-2.82,-42,1
1642228606,2022-01-15 07:36,96.20,992.47,1026.09,279,-2.26,-2.79,-46,1
1642228906,2022-01-15 07:41,96.53,992.50,1026.11,279,-2.20,-2.68,-46,1
1642229206,2022-01-15 07:46,96.29,992.59,1026.20,279,-2.19,-2.71,-45,1
1642229506,2022-01-15 07:51,96.12,992.66,1026.27,279,-2.17,-2.71,-46,1
1642229806,2022-01-15 07:56,96.00,992.66,1026.28,279,-2.16,-2.72,-40,1
1642230410,2022-01-15 08:06,95.92,992.70,1026.31,279,-2.13,-2.70,-42,1
1642230710,2022-01-15 08:11,95.90,992.74,1026.36,279,-2.11,-2.68,-43,1
1642231010,2022-01-15 08:16,95.78,992.74,1026.35,279,-2.08,-2.67,-43,1
1642231310,2022-01-15 08:21,95.51,992.74,1026.35,279,-2.06,-2.69,-43,1
1642231610,2022-01-15 08:26,95.51,992.74,1026.36,279,-2.04,-2.66,-43,1
1642231910,2022-01-15 08:31,95.45,992.81,1026.42,279,-2.00,-2.63,-44,1
1642232210,2022-01-15 08:36,95.36,992.84,1026.45,279,-1.95,-2.60,-44,1
1642232511,2022-01-15 08:41,95.23,992.82,1026.43,279,-1.91,-2.58,-46,1
1642232811,2022-01-15 08:46,95.23,992.77,1026.39,279,-1.82,-2.49,-48,1
1642233111,2022-01-15 08:51,95.11,992.84,1026.45,279,-1.69,-2.37,-47,1
1642233411,2022-01-15 08:56,94.65,992.89,1026.50,279,-1.64,-2.39,-44,1
1642233711,2022-01-15 09:01,93.97,992.93,1026.55,279,-1.61,-2.46,-45,1
1642234012,2022-01-15 09:06,93.92,992.93,1026.54,279,-1.54,-2.39,-43,1
1642234312,2022-01-15 09:11,93.44,992.93,1026.55,279,-1.48,-2.40,-52,1
1642234612,2022-01-15 09:16,93.35,992.99,1026.61,279,-1.41,-2.35,-54,1
1642234912,2022-01-15 09:21,93.48,993.08,1026.70,279,-1.31,-2.23,-50,1
1642235212,2022-01-15 09:26,93.19,993.11,1026.73,279,-1.24,-2.20,-48,1
1642235512,2022-01-15 09:31,92.98,993.09,1026.71,279,-1.17,-2.16,-45,1
1642235812,2022-01-15 09:36,92.70,993.05,1026.67,279,-1.12,-2.15,-48,1
1642236113,2022-01-15 09:41,92.62,992.98,1026.59,279,-1.04,-2.09,-45,1
1642236413,2022-01-15 09:46,92.26,992.93,1026.55,279,-1.01,-2.11,-45,1
1642236713,2022-01-15 09:51,92.21,992.89,1026.50,279,-0.92,-2.03,-42,1
1642237013,2022-01-15 09:56,92.16,992.89,1026.50,279,-0.83,-1.95,-44,1
1642237313,2022-01-15 10:01,91.45,992.90,1026.52,279,-0.79,-2.01,-43,1
1642237613,2022-01-15 10:06,92.01,992.93,1026.54,279,-0.70,-1.84,-41,1
1642237914,2022-01-15 10:11,91.92,992.83,1026.44,279,-0.66,-1.81,-45,1
1642238214,2022-01-15 10:16,91.44,992.81,1026.43,279,-0.62,-1.84,-43,1
1642238514,2022-01-15 10:21,91.33,992.78,1026.40,279,-0.59,-1.83,-45,1
1642238814,2022-01-15 10:26,90.98,992.81,1026.42,279,-0.51,-1.80,-43,1
1642239114,2022-01-15 10:31,90.68,992.94,1026.55,279,-0.38,-1.72,-44,1
1642239414,2022-01-15 10:36,90.62,992.84,1026.45,279,-0.26,-1.61,-44,1
1642239714,2022-01-15 10:41,90.35,992.80,1026.41,279,-0.17,-1.56,-42,1
1642240014,2022-01-15 10:46,89.54,992.78,1026.40,279,-0.12,-1.63,-45,1
1642240315,2022-01-15 10:51,89.92,992.87,1026.49,279,-0.01,-1.47,-43,1
1642240615,2022-01-15 10:56,89.72,992.87,1026.49,279,0.14,-1.35,-46,1
1642240915,2022-01-15 11:01,89.95,992.89,1026.50,279,0.33,-1.13,-45,1
1642241215,2022-01-15 11:06,89.02,992.84,1026.45,279,0.45,-1.15,-40,1
1642241515,2022-01-15 11:11,88.77,992.84,1026.46,279,0.54,-1.10,-47,1
1642241816,2022-01-15 11:16,86.24,992.95,1026.56,279,0.62,-1.42,-45,1
1642242116,2022-01-15 11:21,86.36,993.01,1026.63,279,0.75,-1.27,-47,1
1642242416,2022-01-15 11:26,87.88,993.10,1026.71,279,0.96,-0.82,-46,1
1642242716,2022-01-15 11:31,85.41,993.17,1026.78,279,1.10,-1.07,-40,1
1642243016,2022-01-15 11:36,85.05,993.20,1026.81,279,1.16,-1.07,-44,1
1642243316,2022-01-15 11:41,86.36,993.33,1026.94,279,1.24,-0.79,-46,1
1642243616,2022-01-15 11:46,84.14,993.31,1026.92,279,1.39,-0.99,-46,1
1642243917,2022-01-15 11:51,83.90,993.42,1027.03,279,1.59,-0.84,-44,1
1642244217,2022-01-15 11:56,83.06,993.36,1026.98,279,1.74,-0.83,-45,1
1642244517,2022-01-15 12:01,83.52,993.34,1026.96,279,1.99,-0.51,-46,1
1642244817,2022-01-15 12:06,80.88,993.32,1026.93,279,2.11,-0.83,-48,1
1642245118,2022-01-15 12:11,80.10,993.24,1026.85,279,2.13,-0.94,-41,1
1642245418,2022-01-15 12:16,78.40,993.25,1026.87,279,2.17,-1.20,-44,1
1642245718,2022-01-15 12:21,82.61,993.22,1026.83,279,2.36,-0.29,-46,1
1642246018,2022-01-15 12:26,79.11,993.19,1026.81,279,2.37,-0.88,-42,1
1642246318,2022-01-15 12:31,80.23,993.17,1026.78,279,2.54,-0.52,-48,1
1642246619,2022-01-15 12:36,82.75,993.22,1026.84,279,2.83,0.19,-46,1
1642246919,2022-01-15 12:41,76.01,993.23,1026.84,279,2.97,-0.84,-47,1
1642247219,2022-01-15 12:46,79.70,993.22,1026.84,279,3.19,0.02,-43,1
1642247519,2022-01-15 12:51,79.56,993.16,1026.77,279,3.37,0.18,-42,1
1642247819,2022-01-15 12:56,74.66,993.20,1026.82,279,3.44,-0.63,-42,1
1642248120,2022-01-15 13:02,73.65,993.21,1026.82,279,3.51,-0.75,-41,1
1642248420,2022-01-15 13:07,81.27,993.15,1026.77,279,3.74,0.83,-44,1
1642248720,2022-01-15 13:12,77.33,993.19,1026.81,279,3.86,0.26,-44,1
1642249020,2022-01-15 13:17,79.80,993.28,1026.89,279,4.11,0.94,-41,1
1642249320,2022-01-15 13:22,72.74,993.26,1026.88,279,4.26,-0.20,-48,1
1642249620,2022-01-15 13:27,76.93,993.25,1026.86,279,4.28,0.60,-42,1
1642249921,2022-01-15 13:32,76.00,993.23,1026.85,279,4.35,0.50,-43,1
1642250221,2022-01-15 13:37,70.86,993.23,1026.84,279,4.35,-0.47,-49,1
1642250521,2022-01-15 13:42,73.06,993.15,1026.76,279,4.30,-0.10,-47,1
1642250821,2022-01-15 13:47,70.46,993.07,1026.68,279,4.27,-0.62,-47,1
1642251121,2022-01-15 13:52,66.54,993.11,1026.73,279,4.08,-1.59,-42,1
1642251421,2022-01-15 13:57,71.48,993.12,1026.74,279,4.19,-0.50,-45,1
1642251721,2022-01-15 14:02,76.95,993.13,1026.74,279,4.45,0.77,-45,1
1642252022,2022-01-15 14:07,71.97,993.15,1026.77,279,4.45,-0.16,-51,1
1642252322,2022-01-15 14:12,69.45,993.10,1026.71,279,4.37,-0.73,-46,1
1642252622,2022-01-15 14:17,71.90,993.09,1026.70,279,4.30,-0.32,-48,1
1642252923,2022-01-15 14:22,74.73,993.19,1026.80,279,4.35,0.26,-46,1
1642253223,2022-01-15 14:27,67.94,993.31,1026.93,279,4.19,-1.20,-46,1
1642253523,2022-01-15 14:32,72.10,993.36,1026.97,279,4.22,-0.36,-51,1
1642253823,2022-01-15 14:37,70.89,993.38,1027.00,279,4.13,-0.67,-47,1
1642254123,2022-01-15 14:42,69.41,993.46,1027.07,279,4.19,-0.91,-47,1
1642254423,2022-01-15 14:47,66.80,993.43,1027.04,279,4.19,-1.43,-45,1
1642254723,2022-01-15 14:52,72.16,993.39,1027.01,279,4.15,-0.41,-43,1
1642255024,2022-01-15 14:57,70.94,993.40,1027.01,279,4.13,-0.67,-49,1
1642255324,2022-01-15 15:02,69.57,993.44,1027.06,279,4.12,-0.94,-46,1
1642255624,2022-01-15 15:07,72.30,993.51,1027.13,279,4.07,-0.46,-44,1
1642255924,2022-01-15 15:12,71.93,993.44,1027.05,279,4.02,-0.58,-44,1
1642256224,2022-01-15 15:17,74.16,993.43,1027.05,279,4.00,-0.18,-46,1
1642256524,2022-01-15 15:22,68.70,993.45,1027.07,279,3.98,-1.25,-48,1
1642256825,2022-01-15 15:27,70.70,993.44,1027.05,279,3.83,-1.00,-47,1
1642257125,2022-01-15 15:32,70.61,993.52,1027.14,279,3.69,-1.15,-44,1
1642257425,2022-01-15 15:37,74.26,993.59,1027.21,279,3.58,-0.57,-44,1
1642257725,2022-01-15 15:42,71.59,993.66,1027.27,279,3.46,-1.19,-44,1
1642258025,2022-01-15 15:47,73.75,993.70,1027.31,279,3.29,-0.95,-47,1
1642258325,2022-01-15 15:52,73.61,993.57,1027.19,279,3.15,-1.11,-43,1
1642258626,2022-01-15 15:57,73.95,993.57,1027.18,279,3.01,-1.18,-40,1
1642258926,2022-01-15 16:02,74.01,993.60,1027.22,279,2.81,-1.36,-41,1
1642259226,2022-01-15 16:07,74.76,993.60,1027.21,279,2.61,-1.42,-43,1
1642259526,2022-01-15 16:12,72.18,993.71,1027.32,279,2.39,-2.11,-47,1
1642259826,2022-01-15 16:17,74.89,993.70,1027.32,279,2.16,-1.83,-41,1
1642260127,2022-01-15 16:22,75.74,993.74,1027.36,279,1.97,-1.86,-42,1
1642260427,2022-01-15 16:27,75.38,993.78,1027.39,279,1.72,-2.17,-47,1
1642260727,2022-01-15 16:32,75.60,993.84,1027.45,279,1.53,-2.31,-43,1
1642261027,2022-01-15 16:37,76.40,993.80,1027.41,279,1.32,-2.37,-41,1
1642261327,2022-01-15 16:42,76.27,993.74,1027.36,279,1.03,-2.68,-42,1
1642261627,2022-01-15 16:47,76.91,993.73,1027.35,279,0.82,-2.77,-44,1
1642261928,2022-01-15 16:52,76.42,993.81,1027.42,279,0.58,-3.09,-43,1
1642262228,2022-01-15 16:57,77.08,993.87,1027.48,279,0.36,-3.19,-43,1
1642262528,2022-01-15 17:02,76.95,993.91,1027.53,279,0.20,-3.36,-40,1
1642262828,2022-01-15 17:07,77.17,993.87,1027.49,279,0.05,-3.47,-46,1
1642263128,2022-01-15 17:12,77.81,993.89,1027.50,279,-0.10,-3.51,-41,1
1642263429,2022-01-15 17:17,77.73,993.92,1027.53,279,-0.29,-3.71,-44,1
1642263729,2022-01-15 17:22,78.48,993.95,1027.57,279,-0.44,-3.72,-42,1
1642264029,2022-01-15 17:27,77.94,994.02,1027.63,279,-0.56,-3.93,-43,1
1642264329,2022-01-15 17:32,78.39,994.02,1027.64,279,-0.70,-3.99,-44,1
1642264630,2022-01-15 17:37,78.03,994.07,1027.68,279,-0.85,-4.20,-44,1
1642264930,2022-01-15 17:42,78.54,994.10,1027.71,279,-1.05,-4.31,-41,1
1642265230,2022-01-15 17:47,78.90,994.07,1027.69,279,-1.31,-4.50,-44,1
1642265530,2022-01-15 17:52,79.46,994.16,1027.77,279,-1.49,-4.58,-42,1
1642265830,2022-01-15 17:57,79.89,994.11,1027.72,279,-1.65,-4.67,-44,1
1642266130,2022-01-15 18:02,80.37,994.19,1027.81,279,-1.76,-4.70,-43,1
1642266431,2022-01-15 18:07,80.31,994.15,1027.76,279,-1.89,-4.83,-40,1
1642266731,2022-01-15 18:12,80.64,994.19,1027.80,279,-2.05,-4.93,-45,1
1642267031,2022-01-15 18:17,81.02,994.20,1027.81,279,-2.15,-4.97,-43,1
1642267331,2022-01-15 18:22,81.97,994.16,1027.77,279,-2.19,-4.85,-42,1
1642267631,2022-01-15 18:27,82.13,994.20,1027.82,279,-2.23,-4.87,-42,1
1642267931,2022-01-15 18:32,81.57,994.21,1027.82,279,-2.32,-5.05,-41,1
1642268232,2022-01-15 18:37,82.40,994.23,1027.84,279,-2.44,-5.03,-44,1
1642268532,2022-01-15 18:42,82.13,994.25,1027.86,279,-2.51,-5.14,-45,1
1642268832,2022-01-15 18:47,83.15,994.28,1027.90,279,-2.54,-5.01,-42,1
1642269132,2022-01-15 18:52,83.80,994.23,1027.85,279,-2.52,-4.89,-44,1
1642269432,2022-01-15 18:57,84.03,994.25,1027.87,279,-2.51,-4.84,-46,1
1642269733,2022-01-15 19:02,84.17,994.28,1027.90,279,-2.49,-4.80,-41,1
1642270033,2022-01-15 19:07,83.81,994.26,1027.88,279,-2.50,-4.86,-40,1
1642270333,2022-01-15 19:12,84.11,994.20,1027.81,279,-2.52,-4.84,-39,1
1642270633,2022-01-15 19:17,84.18,994.19,1027.80,279,-2.54,-4.85,-41,1
1642270933,2022-01-15 19:22,84.41,994.18,1027.79,279,-2.57,-4.84,-46,1
1642271234,2022-01-15 19:27,84.71,994.19,1027.81,279,-2.59,-4.81,-42,1
1642271534,2022-01-15 19:32,85.41,994.19,1027.80,279,-2.59,-4.70,-42,1
1642271834,2022-01-15 19:37,84.34,994.18,1027.79,279,-2.60,-4.88,-47,1
1642272134,2022-01-15 19:42,85.36,994.19,1027.81,279,-2.64,-4.76,-43,1
1642272434,2022-01-15 19:47,84.67,994.25,1027.86,279,-2.68,-4.91,-42,1
1642272734,2022-01-15 19:52,84.49,994.31,1027.92,279,-2.69,-4.94,-47,1
1642273034,2022-01-15 19:57,84.72,994.44,1028.05,279,-2.72,-4.94,-44,1
1642273335,2022-01-15 20:02,84.33,994.43,1028.04,279,-2.77,-5.05,-45,1
1642273635,2022-01-15 20:07,85.19,994.62,1028.23,279,-2.78,-4.92,-47,1
1642273935,2022-01-15 20:12,85.35,995.72,1029.34,279,-2.82,-4.94,-41,1
1642274235,2022-01-15 20:17,85.07,994.46,1028.07,279,-2.85,-5.01,-39,1
1642274535,2022-01-15 20:22,85.95,994.04,1027.66,279,-2.90,-4.92,-44,1
1642274836,2022-01-15 20:27,87.44,994.48,1028.10,279,-2.95,-4.75,-44,1
1642275136,2022-01-15 20:32,86.77,994.36,1027.97,279,-2.99,-4.89,-45,1
1642275436,2022-01-15 20:37,85.93,993.96,1027.58,279,-3.06,-5.08,-51,1
1642275736,2022-01-15 20:42,85.78,993.96,1027.57,279,-3.13,-5.18,-50,1
1642276037,2022-01-15 20:47,86.22,993.79,1027.41,279,-3.21,-5.19,-44,1
1642276337,2022-01-15 20:52,85.43,993.63,1027.25,279,-3.30,-5.40,-44,1
1642276637,2022-01-15 20:57,86.17,993.86,1027.48,279,-3.37,-5.35,-48,1
1642276937,2022-01-15 21:02,87.66,994.42,1028.03,279,-3.42,-5.18,-49,1
1642277237,2022-01-15 21:07,87.31,994.53,1028.15,279,-3.46,-5.27,-45,1
1642277538,2022-01-15 21:12,86.52,994.41,1028.02,279,-3.55,-5.48,-44,1
1642277838,2022-01-15 21:17,87.93,994.18,1027.79,279,-3.61,-5.32,-47,1
1642278138,2022-01-15 21:22,86.94,993.85,1027.47,279,-3.72,-5.58,-46,1
1642278438,2022-01-15 21:27,86.78,993.95,1027.57,279,-3.81,-5.69,-43,1
1642278738,2022-01-15 21:32,87.16,993.99,1027.61,279,-3.88,-5.71,-48,1
1642279038,2022-01-15 21:37,89.79,994.15,1027.77,279,-3.87,-5.30,-46,1
1642279339,2022-01-15 21:42,89.80,994.30,1027.92,279,-3.93,-5.36,-45,1
1642279639,2022-01-15 21:47,89.17,994.23,1027.85,279,-3.99,-5.51,-44,1
1642279939,2022-01-15 21:52,89.57,994.04,1027.66,279,-4.04,-5.50,-48,1
1642280239,2022-01-15 21:57,88.75,994.13,1027.75,279,-4.13,-5.71,-43,1
1642280539,2022-01-15 22:02,89.02,994.22,1027.83,279,-4.20,-5.74,-41,1
1642280839,2022-01-15 22:07,88.96,994.30,1027.91,279,-4.25,-5.80,-46,1
1642281140,2022-01-15 22:12,89.62,994.33,1027.95,279,-4.22,-5.68,-48,1
1642281440,2022-01-15 22:17,90.08,994.46,1028.08,279,-4.14,-5.53,-47,1
1642281740,2022-01-15 22:22,91.17,994.43,1028.05,279,-4.09,-5.32,-45,1
1642282040,2022-01-15 22:27,91.01,994.34,1027.96,279,-4.05,-5.30,-45,1
1642282340,2022-01-15 22:32,90.70,994.24,1027.86,279,-4.00,-5.30,-46,1
1642282640,2022-01-15 22:37,90.05,994.24,1027.85,279,-3.99,-5.38,-43,1
1642282941,2022-01-15 22:42,90.47,994.14,1027.76,279,-3.97,-5.30,-43,1
1642283241,2022-01-15 22:47,90.77,994.09,1027.70,279,-3.91,-5.20,-49,1
1642283541,2022-01-15 22:52,90.94,993.95,1027.56,279,-3.83,-5.10,-46,1
1642283841,2022-01-15 22:57,90.88,994.09,1027.70,279,-3.76,-5.04,-44,1
1642284141,2022-01-15 23:02,90.52,994.12,1027.74,279,-3.71,-5.04,-45,1
1642284441,2022-01-15 23:07,90.70,994.04,1027.66,279,-3.67,-4.97,-44,1
1642284742,2022-01-15 23:12,90.78,994.24,1027.85,279,-3.60,-4.89,-42,1
1642285042,2022-01-15 23:17,90.28,994.14,1027.76,279,-3.58,-4.95,-48,1
1642285342,2022-01-15 23:22,91.85,994.14,1027.75,279,-3.51,-4.65,-43,1
1642285642,2022-01-15 23:27,91.48,994.20,1027.81,279,-3.45,-4.64,-44,1
1642285942,2022-01-15 23:32,91.74,994.23,1027.84,279,-3.40,-4.55,-44,1
1642286243,2022-01-15 23:37,91.38,994.21,1027.82,279,-3.38,-4.59,-45,1
1642286543,2022-01-15 23:42,91.89,994.26,1027.88,279,-3.35,-4.48,-46,1
1642286843,2022-01-15 23:47,91.14,994.19,1027.81,279,-3.35,-4.59,-44,1
1642287143,2022-01-15 23:52,91.52,994.17,1027.79,279,-3.32,-4.51,-42,1
1642287443,2022-01-15 23:57,91.74,994.19,1027.80,279,-3.27,-4.43,-45,1