1642287743,2022-01-16 00:02,91.56,994.07,1027.69,279,-3.24,-4.42,-39,1
1642288044,2022-01-16 00:07,92.36,994.07,1027.68,279,-3.21,-4.28,-44,1
1642288344,2022-01-16 00:12,92.85,994.06,1027.68,279,-3.19,-4.19,-49,1
1642288644,2022-01-16 00:17,92.23,994.07,1027.68,279,-3.15,-4.24,-44,1
1642288944,2022-01-16 00:22,92.12,994.09,1027.70,279,-3.12,-4.22,-44,1
1642289244,2022-01-16 00:27,92.77,993.86,1027.47,279,-3.08,-4.09,-44,1
1642289545,2022-01-16 00:32,92.41,994.02,1027.63,279,-3.05,-4.11,-44,1
1642289845,2022-01-16 00:37,92.67,993.96,1027.57,279,-3.03,-4.05,-42,1
1642290145,2022-01-16 00:42,92.38,993.81,1027.42,279,-3.00,-4.07,-41,1
1642290445,2022-01-16 00:47,92.59,993.88,1027.49,279,-2.97,-4.01,-41,1
1642290745,2022-01-16 00:52,91.27,993.88,1027.50,279,-2.95,-4.18,-42,1
1642291045,2022-01-16 00:57,91.03,993.64,1027.25,279,-2.93,-4.19,-40,1
1642291346,2022-01-16 01:02,90.77,993.80,1027.41,279,-2.92,-4.22,-45,1
1642291646,2022-01-16 01:07,91.21,993.76,1027.37,279,-2.91,-4.15,-43,1
1642291946,2022-01-16 01:12,91.61,993.76,1027.38,279,-2.88,-4.06,-45,1
1642292246,2022-01-16 01:17,91.47,993.72,1027.34,279,-2.87,-4.07,-43,1
1642292546,2022-01-16 01:22,91.29,993.61,1027.22,279,-2.84,-4.07,-48,1
1642292846,2022-01-16 01:27,91.89,993.57,1027.18,279,-2.82,-3.96,-46,1
1642293147,2022-01-16 01:32,91.52,993.57,1027.18,279,-2.81,-4.00,-46,1
1642293447,2022-01-16 01:37,92.24,993.30,1026.91,279,-2.82,-3.91,-45,1
1642293747,2022-01-16 01:42,92.15,993.59,1027.21,279,-2.81,-3.91,-45,1
1642294047,2022-01-16 01:47,91.51,993.24,1026.85,279,-2.81,-4.00,-46,1
1642294347,2022-01-16 01:52,91.63,993.66,1027.28,279,-2.80,-3.98,-47,1
1642294648,2022-01-16 01:57,92.25,993.74,1027.35,279,-2.80,-3.89,-46,1
1642294948,2022-01-16 02:02,91.23,993.74,1027.36,279,-2.80,-4.04,-40,1
1642295248,2022-01-16 02:07,90.40,993.32,1026.94,279,-2.81,-4.17,-44,1
1642295548,2022-01-16 02:12,89.27,993.40,1027.01,279,-2.81,-4.33,-45,1
1642295848,2022-01-16 02:17,89.33,993.45,1027.06,279,-2.81,-4.32,-45,1
1642296148,2022-01-16 02:22,89.49,993.09,1026.70,279,-2.81,-4.30,-44,1
1642296449,2022-01-16 02:27,89.63,993.14,1026.75,279,-2.79,-4.26,-43,1
1642296749,2022-01-16 02:32,89.03,993.19,1026.81,279,-2.79,-4.35,-42,1
1642297049,2022-01-16 02:37,89.25,993.23,1026.84,279,-2.77,-4.30,-42,1
1642297349,2022-01-16 02:42,89.94,991.79,1025.40,279,-2.79,-4.21,-43,1
1642297649,2022-01-16 02:47,89.42,991.97,1025.58,279,-2.80,-4.30,-49,1
1642297950,2022-01-16 02:52,89.73,991.90,1025.51,279,-2.81,-4.27,-41,1
1642298250,2022-01-16 02:57,89.63,992.25,1025.86,279,-2.83,-4.30,-41,1
1642298550,2022-01-16 03:02,89.26,992.41,1026.03,279,-2.81,-4.33,-40,1
1642298850,2022-01-16 03:07,88.97,992.55,1026.17,279,-2.82,-4.39,-46,1
1642299150,2022-01-16 03:12,88.54,992.80,1026.41,279,-2.83,-4.46,-44,1
1642299450,2022-01-16 03:17,88.79,992.51,1026.12,279,-2.82,-4.41,-41,1
1642299751,2022-01-16 03:22,88.97,992.55,1026.17,279,-2.83,-4.40,-43,1
1642300051,2022-01-16 03:27,88.76,992.53,1026.14,279,-2.85,-4.45,-41,1
1642300351,2022-01-16 03:32,88.41,992.66,1026.28,279,-2.87,-4.52,-46,1
1642300651,2022-01-16 03:37,88.61,992.91,1026.52,279,-2.88,-4.50,-41,1
1642300951,2022-01-16 03:42,88.56,992.87,1026.48,279,-2.89,-4.52,-41,1
1642301251,2022-01-16 03:47,88.61,992.87,1026.48,279,-2.89,-4.51,-41,1
1642301552,2022-01-16 03:52,88.59,992.74,1026.35,279,-2.91,-4.53,-44,1
1642301852,2022-01-16 03:57,88.06,992.79,1026.41,279,-2.92,-4.62,-41,1
1642302152,2022-01-16 04:02,87.84,992.67,1026.28,279,-2.95,-4.69,-42,1
1642302452,2022-01-16 04:07,88.08,992.70,1026.31,279,-2.98,-4.68,-43,1
1642302752,2022-01-16 04:12,88.06,992.83,1026.44,279,-2.98,-4.68,-45,1
1642303052,2022-01-16 04:17,88.17,992.87,1026.48,279,-2.97,-4.66,-42,1
1642303353,2022-01-16 04:22,88.25,992.63,1026.25,279,-2.96,-4.63,-42,1
1642303653,2022-01-16 04:27,88.22,992.52,1026.14,279,-2.98,-4.66,-40,1
1642303953,2022-01-16 04:32,87.91,992.57,1026.18,279,-3.01,-4.73,-41,1
1642304253,2022-01-16 04:37,88.25,992.47,1026.09,279,-3.06,-4.73,-41,1
1642304553,2022-01-16 04:42,88.20,992.36,1025.97,279,-3.08,-4.76,-43,1
1642304853,2022-01-16 04:47,88.16,992.27,1025.89,279,-3.09,-4.78,-45,1
1642305153,2022-01-16 04:52,88.33,992.13,1025.74,279,-3.17,-4.83,-40,1
1642305454,2022-01-16 04:57,87.99,992.05,1025.66,279,-3.22,-4.93,-39,1
1642305754,2022-01-16 05:02,88.14,992.05,1025.66,279,-3.24,-4.93,-45,1
1642306054,2022-01-16 05:07,88.66,992.05,1025.66,279,-3.29,-4.90,-41,1
1642306354,2022-01-16 05:12,88.99,992.06,1025.68,279,-3.30,-4.86,-43,1
1642306654,2022-01-16 05:17,88.72,991.96,1025.58,279,-3.30,-4.90,-42,1
1642306954,2022-01-16 05:22,88.88,991.99,1025.61,279,-3.29,-4.87,-47,1
1642307254,2022-01-16 05:27,88.96,992.04,1025.66,279,-3.27,-4.83,-45,1
1642307555,2022-01-16 05:32,89.40,992.03,1025.64,279,-3.27,-4.77,-44,1
1642307855,2022-01-16 05:37,89.66,992.10,1025.72,279,-3.24,-4.70,-42,1
1642308155,2022-01-16 05:42,89.59,992.05,1025.67,279,-3.19,-4.66,-40,1
1642308455,2022-01-16 05:47,89.87,992.04,1025.65,279,-3.13,-4.56,-45,1
1642308755,2022-01-16 05:52,89.58,991.86,1025.47,279,-3.06,-4.53,-44,1
1642309055,2022-01-16 05:57,89.57,991.78,1025.40,279,-3.01,-4.49,-45,1
1642309356,2022-01-16 06:02,89.98,991.82,1025.44,279,-3.00,-4.42,-50,1
1642309656,2022-01-16 06:07,90.31,991.73,1025.34,279,-3.00,-4.37,-43,1
1642309956,2022-01-16 06:12,90.72,991.69,1025.31,279,-3.00,-4.31,-42,1
1642310256,2022-01-16 06:17,90.51,991.68,1025.29,279,-2.97,-4.31,-44,1
1642310556,2022-01-16 06:22,90.57,991.60,1025.21,279,-2.93,-4.26,-46,1
1642310856,2022-01-16 06:27,90.42,991.57,1025.18,279,-2.87,-4.22,-43,1
1642311157,2022-01-16 06:32,90.66,991.47,1025.08,279,-2.80,-4.12,-43,1
1642311457,2022-01-16 06:37,90.66,991.44,1025.05,279,-2.73,-4.05,-40,1
1642311757,2022-01-16 06:42,90.34,991.38,1024.99,279,-2.64,-4.01,-46,1
1642312057,2022-01-16 06:47,90.15,991.16,1024.77,279,-2.55,-3.95,-42,1
1642312357,2022-01-16 06:52,89.85,991.07,1024.69,279,-2.50,-3.94,-47,1
1642312657,2022-01-16 06:57,89.62,991.15,1024.76,279,-2.44,-3.92,-47,1
1642312958,2022-01-16 07:02,89.91,991.13,1024.75,279,-2.42,-3.85,-42,1
1642313258,2022-01-16 07:07,89.97,991.06,1024.68,279,-2.38,-3.80,-38,1
1642313558,2022-01-16 07:12,89.84,991.10,1024.71,279,-2.27,-3.71,-42,1
1642313858,2022-01-16 07:17,89.95,990.98,1024.59,279,-2.17,-3.60,-45,1
1642314158,2022-01-16 07:22,89.55,990.95,1024.57,279,-2.09,-3.58,-38,1
1642314458,2022-01-16 07:27,89.70,990.99,1024.60,279,-2.00,-3.47,-40,1
1642314759,2022-01-16 07:32,89.89,990.89,1024.50,279,-1.93,-3.37,-44,1
1642315059,2022-01-16 07:37,89.75,990.92,1024.54,279,-1.96,-3.42,-42,1
1642315359,2022-01-16 07:42,90.08,990.90,1024.52,279,-2.02,-3.43,-43,1
1642315659,2022-01-16 07:47,91.07,990.86,1024.48,279,-2.16,-3.42,-41,1
1642315959,2022-01-16 07:52,90.55,990.99,1024.61,279,-2.11,-3.45,-43,1
1642316260,2022-01-16 07:57,90.73,991.04,1024.66,279,-2.01,-3.33,-43,1
1642316560,2022-01-16 08:02,90.14,991.04,1024.66,279,-1.91,-3.31,-40,1
1642316860,2022-01-16 08:07,89.65,990.98,1024.59,279,-1.85,-3.33,-46,1
1642317160,2022-01-16 08:12,89.67,990.90,1024.51,279,-1.84,-3.31,-45,1
1642317461,2022-01-16 08:17,89.28,990.70,1024.31,279,-1.83,-3.36,-45,1
1642317761,2022-01-16 08:22,89.21,990.60,1024.21,279,-1.81,-3.35,-41,1
1642318061,2022-01-16 08:27,89.84,990.61,1024.22,279,-1.83,-3.28,-47,1
1642318362,2022-01-16 08:32,89.76,990.56,1024.18,279,-1.86,-3.32,-43,1
1642318662,2022-01-16 08:37,90.67,990.54,1024.15,279,-2.01,-3.33,-45,1
1642318962,2022-01-16 08:42,89.90,990.50,1024.12,279,-1.92,-3.36,-41,1
1642319262,2022-01-16 08:47,89.84,990.54,1024.16,279,-1.84,-3.29,-46,1
1642319562,2022-01-16 08:52,89.51,990.61,1024.22,279,-1.82,-3.32,-45,1
1642319862,2022-01-16 08:57,89.50,990.54,1024.15,279,-1.79,-3.29,-49,1
1642320163,2022-01-16 09:02,89.82,990.40,1024.02,279,-1.72,-3.17,-47,1
1642320463,2022-01-16 09:07,89.77,990.37,1023.99,279,-1.64,-3.10,-45,1
1642320763,2022-01-16 09:12,89.52,990.28,1023.89,279,-1.64,-3.14,-44,1
1642321063,2022-01-16 09:17,89.14,990.27,1023.89,279,-1.58,-3.14,-45,1
1642321363,2022-01-16 09:22,89.50,990.17,1023.78,279,-1.67,-3.17,-42,1
1642321663,2022-01-16 09:27,90.39,990.04,1023.66,279,-1.80,-3.17,-45,1
1642321964,2022-01-16 09:32,90.52,990.04,1023.66,279,-1.88,-3.23,-42,1
1642322264,2022-01-16 09:37,91.01,989.98,1023.60,279,-1.86,-3.14,-45,1
1642322564,2022-01-16 09:42,90.97,989.97,1023.58,279,-1.67,-2.95,-45,1
1642322864,2022-01-16 09:47,91.03,989.83,1023.44,279,-1.51,-2.79,-46,1
1642323164,2022-01-16 09:52,90.31,989.74,1023.36,279,-1.37,-2.75,-41,1
1642323464,2022-01-16 09:57,90.06,989.64,1023.25,279,-1.21,-2.63,-43,1
1642323765,2022-01-16 10:02,89.85,989.60,1023.21,279,-1.17,-2.63,-42,1
1642324065,2022-01-16 10:07,90.28,989.46,1023.08,279,-1.06,-2.45,-42,1
1642324365,2022-01-16 10:12,89.50,989.36,1022.98,279,-1.09,-2.60,-44,1
1642324665,2022-01-16 10:17,89.64,989.28,1022.89,279,-1.21,-2.70,-48,1
1642324965,2022-01-16 10:22,89.84,989.15,1022.76,279,-1.22,-2.68,-42,1
1642325265,2022-01-16 10:27,89.57,989.13,1022.75,279,-1.23,-2.73,-46,1
1642325566,2022-01-16 10:32,89.69,989.15,1022.76,279,-1.20,-2.68,-45,1
1642325866,2022-01-16 10:37,89.79,989.04,1022.65,279,-1.18,-2.64,-48,1
1642326166,2022-01-16 10:42,89.85,988.95,1022.57,279,-1.21,-2.66,-44,1
1642326466,2022-01-16 10:47,89.90,988.88,1022.50,279,-1.24,-2.69,-41,1
1642326766,2022-01-16 10:52,90.19,988.79,1022.40,279,-1.21,-2.61,-48,1
1642327066,2022-01-16 10:57,90.30,988.79,1022.40,279,-1.20,-2.59,-44,1
1642327367,2022-01-16 11:02,90.45,988.70,1022.31,279,-1.05,-2.42,-46,1
1642327667,2022-01-16 11:07,90.06,988.73,1022.34,279,-0.94,-2.37,-42,1
1642327967,2022-01-16 11:12,89.94,988.58,1022.20,279,-0.86,-2.31,-49,1
1642328267,2022-01-16 11:17,89.89,988.55,1022.16,279,-0.76,-2.21,-45,1
1642328567,2022-01-16 11:22,89.33,988.53,1022.15,279,-0.69,-2.23,-48,1
1642328868,2022-01-16 11:27,88.97,988.39,1022.01,279,-0.77,-2.36,-44,1
1642329168,2022-01-16 11:32,89.16,988.29,1021.90,279,-0.67,-2.24,-47,1
1642329468,2022-01-16 11:37,88.75,988.26,1021.87,279,-0.63,-2.26,-47,1
1642329768,2022-01-16 11:42,89.05,988.23,1021.85,279,-0.57,-2.15,-46,1
1642330068,2022-01-16 11:47,88.86,988.13,1021.74,279,-0.50,-2.11,-45,1
1642330368,2022-01-16 11:52,88.08,988.07,1021.68,279,-0.44,-2.17,-43,1
1642330669,2022-01-16 11:57,87.92,988.00,1021.61,279,-0.43,-2.19,-41,1
1642330969,2022-01-16 12:02,88.24,987.82,1021.44,279,-0.37,-2.08,-45,1
1642331269,2022-01-16 12:07,87.73,987.80,1021.41,279,-0.28,-2.07,-41,1
1642331569,2022-01-16 12:12,87.25,987.73,1021.34,279,-0.16,-2.02,-44,1
1642331869,2022-01-16 12:17,87.24,987.68,1021.29,279,-0.12,-1.99,-48,1
1642332169,2022-01-16 12:22,86.77,987.58,1021.19,279,-0.27,-2.21,-45,1
1642332470,2022-01-16 12:27,87.67,987.54,1021.16,279,-0.23,-2.03,-44,1
1642332770,2022-01-16 12:32,87.97,987.58,1021.20,279,0.01,-1.75,-46,1
1642333070,2022-01-16 12:37,87.64,987.49,1021.11,279,0.17,-1.64,-44,1
1642333370,2022-01-16 12:42,87.29,987.37,1020.98,279,0.31,-1.56,-46,1
1642333670,2022-01-16 12:47,86.37,987.33,1020.95,279,0.42,-1.59,-46,1
1642333970,2022-01-16 12:52,85.59,987.31,1020.92,279,0.43,-1.70,-45,1
1642334271,2022-01-16 12:57,85.26,987.22,1020.84,279,0.36,-1.83,-39,1
1642334571,2022-01-16 13:02,85.47,987.19,1020.81,279,0.43,-1.72,-43,1
1642334871,2022-01-16 13:07,85.46,987.08,1020.69,279,0.53,-1.63,-44,1
1642335171,2022-01-16 13:12,86.84,986.99,1020.61,279,0.77,-1.17,-42,1
1642335471,2022-01-16 13:17,85.37,986.97,1020.59,279,0.74,-1.43,-47,1
1642335771,2022-01-16 13:22,84.96,986.90,1020.51,279,0.88,-1.36,-45,1
1642336072,2022-01-16 13:27,84.67,986.85,1020.46,279,1.04,-1.25,-47,1
1642336372,2022-01-16 13:32,84.29,986.82,1020.43,279,1.11,-1.25,-42,1
1642336672,2022-01-16 13:37,83.43,986.83,1020.45,279,1.15,-1.35,-50,1
1642336972,2022-01-16 13:42,83.73,986.72,1020.33,279,1.23,-1.22,-43,1
1642337272,2022-01-16 13:47,84.55,986.62,1020.23,279,1.37,-0.95,-46,1
1642337573,2022-01-16 13:52,83.74,986.57,1020.18,279,1.38,-1.07,-42,1
1642337873,2022-01-16 13:57,83.17,986.53,1020.15,279,1.46,-1.08,-40,1
1642338173,2022-01-16 14:02,83.28,986.43,1020.05,279,1.50,-1.03,-42,1
1642338473,2022-01-16 14:07,82.58,986.32,1019.94,279,1.49,-1.15,-43,1
1642338773,2022-01-16 14:12,82.63,986.28,1019.89,279,1.49,-1.14,-42,1
1642339074,2022-01-16 14:17,82.95,986.37,1019.99,279,1.51,-1.07,-42,1
1642339374,2022-01-16 14:22,83.01,986.36,1019.98,279,1.49,-1.08,-46,1
1642339674,2022-01-16 14:27,82.49,986.19,1019.81,279,1.44,-1.22,-44,1
1642339974,2022-01-16 14:32,83.06,986.14,1019.76,279,1.44,-1.12,-46,1
1642340274,2022-01-16 14:37,82.83,986.12,1019.73,279,1.42,-1.18,-43,1
1642340574,2022-01-16 14:42,82.62,985.98,1019.59,279,1.33,-1.30,-45,1
1642340874,2022-01-16 14:47,82.22,985.92,1019.54,279,1.26,-1.44,-44,1
1642341175,2022-01-16 14:52,82.30,985.90,1019.52,279,1.21,-1.47,-46,1
1642341475,2022-01-16 14:57,82.91,985.86,1019.48,279,1.17,-1.41,-45,1
1642341775,2022-01-16 15:02,82.77,985.78,1019.40,279,1.09,-1.51,-44,1
1642342075,2022-01-16 15:07,82.50,985.62,1019.24,279,1.05,-1.60,-44,1
1642342375,2022-01-16 15:12,82.86,985.52,1019.14,279,0.98,-1.61,-41,1
1642342675,2022-01-16 15:17,82.83,985.43,1019.05,279,0.94,-1.65,-45,1
1642342976,2022-01-16 15:22,83.09,985.37,1018.99,279,0.89,-1.66,-48,1
1642343276,2022-01-16 15:27,82.86,985.31,1018.92,279,0.85,-1.73,-44,1
1642343576,2022-01-16 15:32,82.18,985.24,1018.86,279,0.75,-1.94,-41,1
1642343876,2022-01-16 15:37,82.86,985.29,1018.91,279,0.65,-1.93,-44,1
1642344176,2022-01-16 15:42,83.51,985.19,1018.81,279,0.61,-1.86,-42,1
1642344476,2022-01-16 15:47,83.55,985.19,1018.80,279,0.59,-1.87,-41,1
1642344776,2022-01-16 15:52,83.14,985.10,1018.71,279,0.51,-2.02,-44,1
1642345077,2022-01-16 15:57,83.21,985.06,1018.68,279,0.42,-2.10,-44,1
1642345377,2022-01-16 16:02,83.65,984.96,1018.58,279,0.33,-2.11,-44,1
1642345677,2022-01-16 16:07,83.94,984.79,1018.40,279,0.26,-2.14,-40,1
1642345977,2022-01-16 16:12,83.72,984.65,1018.27,279,0.14,-2.29,-43,1
1642346277,2022-01-16 16:17,83.86,984.57,1018.19,279,0.00,-2.40,-44,1
1642346577,2022-01-16 16:22,84.13,984.50,1018.11,279,-0.14,-2.50,-45,1
1642346878,2022-01-16 16:27,84.09,984.49,1018.11,279,-0.25,-2.61,-42,1
1642347178,2022-01-16 16:32,84.12,984.44,1018.05,279,-0.32,-2.68,-47,1
1642347478,2022-01-16 16:37,84.28,984.44,1018.06,279,-0.34,-2.67,-43,1
1642347778,2022-01-16 16:42,84.10,984.44,1018.06,279,-0.36,-2.72,-43,1
1642348078,2022-01-16 16:47,84.15,984.47,1018.09,279,-0.38,-2.73,-45,1
1642348378,2022-01-16 16:52,84.40,984.49,1018.10,279,-0.38,-2.69,-41,1
1642348679,2022-01-16 16:57,84.51,984.49,1018.11,279,-0.36,-2.65,-41,1
1642348979,2022-01-16 17:02,84.65,984.48,1018.09,279,-0.34,-2.61,-44,1
1642349279,2022-01-16 17:07,84.41,984.50,1018.11,279,-0.30,-2.61,-44,1
1642349579,2022-01-16 17:12,84.60,984.60,1018.22,279,-0.26,-2.54,-46,1
1642349879,2022-01-16 17:17,84.28,984.65,1018.27,279,-0.24,-2.57,-43,1
1642350179,2022-01-16 17:22,84.36,984.68,1018.29,279,-0.22,-2.54,-43,1
1642350479,2022-01-16 17:27,84.14,984.67,1018.29,279,-0.24,-2.59,-46,1
1642350780,2022-01-16 17:33,84.31,984.64,1018.26,279,-0.27,-2.60,-42,1
1642351080,2022-01-16 17:38,84.50,984.67,1018.28,279,-0.27,-2.57,-46,1
1642351380,2022-01-16 17:43,84.79,984.71,1018.32,279,-0.26,-2.51,-45,1
1642351680,2022-01-16 17:48,84.69,984.58,1018.19,279,-0.23,-2.50,-48,1
1642351980,2022-01-16 17:53,84.59,984.52,1018.13,279,-0.22,-2.50,-43,1
1642352280,2022-01-16 17:58,84.45,984.35,1017.97,279,-0.22,-2.53,-44,1
1642352581,2022-01-16 18:03,84.57,984.34,1017.96,279,-0.23,-2.52,-45,1
1642352881,2022-01-16 18:08,84.64,984.24,1017.86,279,-0.21,-2.48,-43,1
1642353181,2022-01-16 18:13,84.60,984.33,1017.95,279,-0.14,-2.42,-49,1
1642353481,2022-01-16 18:18,84.35,984.27,1017.88,279,-0.07,-2.39,-47,1
1642353781,2022-01-16 18:23,84.28,984.30,1017.91,279,-0.03,-2.37,-42,1
1642354081,2022-01-16 18:28,84.14,984.43,1018.04,279,-0.01,-2.37,-46,1
1642354382,2022-01-16 18:33,84.02,984.56,1018.18,279,0.00,-2.38,-44,1
1642354682,2022-01-16 18:38,83.94,984.75,1018.37,279,0.00,-2.39,-44,1
1642354982,2022-01-16 18:43,84.18,984.68,1018.30,279,0.00,-2.35,-45,1
1642355282,2022-01-16 18:48,84.02,984.69,1018.30,279,-0.02,-2.40,-41,1
1642355582,2022-01-16 18:53,84.03,984.66,1018.28,279,-0.06,-2.44,-44,1
1642355882,2022-01-16 18:58,84.45,984.62,1018.24,279,-0.10,-2.41,-41,1
1642356183,2022-01-16 19:03,84.16,984.59,1018.20,279,-0.11,-2.46,-46,1
1642356483,2022-01-16 19:08,84.23,984.62,1018.24,279,-0.12,-2.46,-43,1
1642356783,2022-01-16 19:13,84.28,984.66,1018.28,279,-0.12,-2.45,-40,1
1642357083,2022-01-16 19:18,84.26,984.66,1018.27,279,-0.11,-2.45,-44,1
1642357383,2022-01-16 19:23,84.30,984.64,1018.25,279,-0.13,-2.46,-43,1
1642357684,2022-01-16 19:28,84.33,984.48,1018.10,279,-0.13,-2.46,-46,1
1642357984,2022-01-16 19:33,84.38,984.46,1018.08,279,-0.13,-2.45,-46,1
1642358284,2022-01-16 19:38,84.55,984.48,1018.10,279,-0.13,-2.42,-43,1
1642358584,2022-01-16 19:43,84.60,984.49,1018.11,279,-0.12,-2.40,-40,1
1642358884,2022-01-16 19:48,84.62,984.36,1017.98,279,-0.11,-2.39,-47,1
1642359184,2022-01-16 19:53,84.74,984.35,1017.97,279,-0.10,-2.36,-45,1
1642359485,2022-01-16 19:58,84.96,984.39,1018.00,279,-0.07,-2.30,-44,1
1642359785,2022-01-16 20:03,85.14,984.40,1018.02,279,0.00,-2.20,-40,1
1642360085,2022-01-16 20:08,85.35,984.33,1017.94,279,0.06,-2.11,-45,1
1642360385,2022-01-16 20:13,85.38,984.24,1017.85,279,0.13,-2.03,-43,1
1642360685,2022-01-16 20:18,85.42,984.20,1017.81,279,0.19,-1.97,-46,1
1642360985,2022-01-16 20:23,85.48,984.19,1017.81,279,0.26,-1.89,-41,1
1642361286,2022-01-16 20:28,85.33,984.29,1017.90,279,0.31,-1.86,-45,1
1642361586,2022-01-16 20:33,85.24,984.27,1017.88,279,0.36,-1.83,-44,1
1642361886,2022-01-16 20:38,85.22,984.32,1017.93,279,0.40,-1.79,-43,1
1642362186,2022-01-16 20:43,85.29,984.38,1017.99,279,0.44,-1.74,-47,1
1642362486,2022-01-16 20:48,85.17,984.50,1018.11,279,0.49,-1.71,-46,1
1642362786,2022-01-16 20:53,85.02,984.49,1018.11,279,0.54,-1.69,-43,1
1642363087,2022-01-16 20:58,85.26,984.47,1018.09,279,0.57,-1.62,-46,1
1642363387,2022-01-16 21:03,85.25,984.45,1018.06,279,0.61,-1.58,-48,1
1642363687,2022-01-16 21:08,85.19,984.41,1018.03,279,0.65,-1.55,-47,1
1642363987,2022-01-16 21:13,85.45,984.44,1018.05,279,0.67,-1.49,-42,1
1642364287,2022-01-16 21:18,85.39,984.50,1018.12,279,0.70,-1.47,-45,1
1642364587,2022-01-16 21:23,85.50,984.51,1018.12,279,0.73,-1.42,-46,1
1642364888,2022-01-16 21:28,85.69,984.49,1018.10,279,0.75,-1.37,-43,1
1642365188,2022-01-16 21:33,86.05,984.50,1018.12,279,0.76,-1.31,-40,1
1642365488,2022-01-16 21:38,86.07,984.55,1018.16,279,0.79,-1.27,-42,1
1642365788,2022-01-16 21:43,86.46,984.47,1018.09,279,0.79,-1.21,-42,1
1642366089,2022-01-16 21:48,86.81,984.59,1018.21,279,0.81,-1.14,-48,1
1642366389,2022-01-16 21:53,87.12,984.64,1018.26,279,0.83,-1.07,-43,1
1642366689,2022-01-16 21:58,87.78,984.72,1018.34,279,0.83,-0.97,-41,1
1642366989,2022-01-16 22:03,87.41,984.79,1018.40,279,0.84,-1.01,-46,1
1642367289,2022-01-16 22:08,87.46,984.80,1018.42,279,0.85,-1.00,-44,1
1642367590,2022-01-16 22:13,87.91,984.68,1018.29,279,0.85,-0.93,-45,1
1642367890,2022-01-16 22:18,87.52,984.58,1018.19,279,0.85,-0.99,-45,1
1642368190,2022-01-16 22:23,87.62,984.46,1018.07,279,0.84,-0.98,-45,1
1642368491,2022-01-16 22:28,88.48,984.51,1018.13,279,0.84,-0.85,-44,1
1642368791,2022-01-16 22:33,88.05,984.45,1018.06,279,0.84,-0.91,-44,1
1642369091,2022-01-16 22:38,87.91,984.43,1018.04,279,0.83,-0.95,-49,1
1642369391,2022-01-16 22:43,88.59,984.53,1018.14,279,0.83,-0.84,-44,1
1642369691,2022-01-16 22:48,89.58,984.45,1018.07,279,0.82,-0.70,-49,1
1642369991,2022-01-16 22:53,89.19,984.43,1018.05,279,0.81,-0.77,-48,1
1642370292,2022-01-16 22:58,89.04,984.33,1017.95,279,0.79,-0.81,-47,1
1642370592,2022-01-16 23:03,88.41,984.34,1017.95,279,0.78,-0.92,-44,1
1642370892,2022-01-16 23:08,89.54,984.34,1017.95,279,0.77,-0.75,-48,1
1642371192,2022-01-16 23:13,89.06,984.33,1017.94,279,0.76,-0.84,-45,1
1642371492,2022-01-16 23:18,89.31,984.23,1017.84,279,0.74,-0.82,-49,1
1642371793,2022-01-16 23:23,89.44,984.35,1017.96,279,0.74,-0.80,-45,1
1642372093,2022-01-16 23:28,89.80,984.45,1018.07,279,0.73,-0.75,-46,1
1642372393,2022-01-16 23:33,89.18,984.54,1018.15,279,0.70,-0.88,-46,1
1642372693,2022-01-16 23:38,90.29,984.53,1018.15,279,0.68,-0.73,-42,1
1642372993,2022-01-16 23:43,90.68,984.42,1018.03,279,0.67,-0.68,-48,1
1642373293,2022-01-16 23:48,89.95,984.33,1017.94,279,0.66,-0.80,-43,1
1642373593,2022-01-16 23:53,90.34,984.29,1017.91,279,0.64,-0.76,-44,1
1642373894,2022-01-16 23:58,90.36,984.26,1017.87,279,0.64,-0.76,-44,1