1642374194,2022-01-17 00:03,90.91,984.12,1017.74,279,0.62,-0.69,-45,1
1642374494,2022-01-17 00:08,91.69,983.93,1017.54,279,0.59,-0.61,-40,1
1642374794,2022-01-17 00:13,90.81,983.83,1017.45,279,0.57,-0.76,-42,1
1642375094,2022-01-17 00:18,91.42,983.79,1017.40,279,0.57,-0.67,-45,1
1642375395,2022-01-17 00:23,92.13,983.79,1017.40,279,0.55,-0.58,-42,1
1642375695,2022-01-17 00:28,91.39,983.81,1017.42,279,0.56,-0.68,-42,1
1642375995,2022-01-17 00:33,92.17,983.68,1017.29,279,0.57,-0.56,-40,1
1642376295,2022-01-17 00:38,92.74,983.70,1017.32,279,0.58,-0.46,-42,1
1642376595,2022-01-17 00:43,92.29,983.58,1017.20,279,0.58,-0.53,-43,1
1642376895,2022-01-17 00:48,92.60,983.62,1017.23,279,0.60,-0.46,-39,1
1642377196,2022-01-17 00:53,91.87,983.56,1017.17,279,0.62,-0.55,-45,1
1642377496,2022-01-17 00:58,92.04,983.46,1017.07,279,0.65,-0.50,-44,1
1642377796,2022-01-17 01:03,92.02,983.34,1016.96,279,0.67,-0.48,-40,1
1642378096,2022-01-17 01:08,92.41,983.26,1016.87,279,0.67,-0.42,-43,1
1642378396,2022-01-17 01:13,92.16,983.16,1016.77,279,0.68,-0.45,-41,1
1642378696,2022-01-17 01:18,92.33,983.09,1016.71,279,0.68,-0.42,-41,1
1642378997,2022-01-17 01:23,92.38,982.99,1016.61,279,0.67,-0.42,-42,1
1642379297,2022-01-17 01:28,92.33,982.82,1016.43,279,0.68,-0.42,-45,1
1642379597,2022-01-17 01:33,92.23,982.74,1016.36,279,0.68,-0.44,-46,1
1642379897,2022-01-17 01:38,92.97,982.59,1016.20,279,0.68,-0.33,-39,1
1642380197,2022-01-17 01:43,92.67,982.52,1016.14,279,0.66,-0.39,-47,1
1642380497,2022-01-17 01:48,92.90,982.46,1016.07,279,0.67,-0.35,-43,1
1642380797,2022-01-17 01:53,93.04,982.56,1016.17,279,0.67,-0.33,-41,1
1642381098,2022-01-17 01:58,92.84,982.43,1016.05,279,0.68,-0.35,-42,1
1642381398,2022-01-17 02:03,92.84,982.42,1016.04,279,0.69,-0.34,-41,1
1642381698,2022-01-17 02:08,93.36,982.38,1015.99,279,0.71,-0.24,-46,1
1642381998,2022-01-17 02:13,93.21,982.34,1015.96,279,0.73,-0.24,-44,1
1642382298,2022-01-17 02:18,93.56,982.20,1015.82,279,0.74,-0.18,-42,1
1642382598,2022-01-17 02:23,93.28,982.08,1015.70,279,0.76,-0.20,-45,1
1642382899,2022-01-17 02:28,93.13,981.98,1015.60,279,0.77,-0.22,-43,1
1642383199,2022-01-17 02:33,93.45,981.63,1015.24,279,0.78,-0.16,-43,1
1642383499,2022-01-17 02:38,94.94,981.84,1015.45,279,0.80,0.08,-46,1
1642383799,2022-01-17 02:43,94.03,981.88,1015.50,279,0.81,-0.04,-43,1
1642384099,2022-01-17 02:48,94.02,981.72,1015.33,279,0.81,-0.04,-41,1
1642384399,2022-01-17 02:53,94.20,981.60,1015.21,279,0.82,-0.01,-43,1
1642384700,2022-01-17 02:58,93.88,981.65,1015.26,279,0.83,-0.04,-40,1
1642385000,2022-01-17 03:03,94.48,981.49,1015.10,279,0.85,0.06,-40,1
1642385300,2022-01-17 03:08,94.33,981.36,1014.97,279,0.84,0.03,-44,1
1642385600,2022-01-17 03:13,94.62,981.42,1015.03,279,0.86,0.09,-43,1
1642385900,2022-01-17 03:18,94.64,981.09,1014.71,279,0.86,0.10,-40,1
1642386200,2022-01-17 03:23,94.46,981.03,1014.65,279,0.86,0.07,-45,1
1642386500,2022-01-17 03:28,94.37,980.90,1014.52,279,0.89,0.09,-43,1
1642386800,2022-01-17 03:33,93.81,981.05,1014.66,279,0.93,0.04,-46,1
1642387101,2022-01-17 03:38,94.55,980.95,1014.57,279,0.94,0.16,-40,1
1642387401,2022-01-17 03:43,94.27,980.92,1014.54,279,0.97,0.15,-41,1
1642387701,2022-01-17 03:48,94.88,980.84,1014.46,279,1.01,0.28,-43,1
1642388001,2022-01-17 03:53,94.65,980.85,1014.46,279,1.03,0.27,-40,1
1642388301,2022-01-17 03:58,95.09,980.73,1014.35,279,1.04,0.34,-42,1
1642388601,2022-01-17 04:03,94.84,980.60,1014.22,279,1.06,0.32,-42,1
1642388902,2022-01-17 04:08,94.37,980.51,1014.12,279,1.06,0.26,-43,1
1642389202,2022-01-17 04:13,95.22,980.45,1014.06,279,1.08,0.40,-45,1
1642389502,2022-01-17 04:18,94.87,980.46,1014.07,279,1.09,0.36,-41,1
1642389802,2022-01-17 04:23,94.55,980.31,1013.93,279,1.11,0.33,-41,1
1642390102,2022-01-17 04:28,94.92,980.28,1013.89,279,1.11,0.39,-40,1
1642390402,2022-01-17 04:33,94.57,980.08,1013.69,279,1.10,0.33,-44,1
1642390703,2022-01-17 04:38,94.50,979.98,1013.60,279,1.11,0.32,-45,1
1642391003,2022-01-17 04:43,94.99,980.03,1013.65,279,1.12,0.41,-41,1
1642391303,2022-01-17 04:48,95.41,980.06,1013.68,279,1.13,0.48,-43,1
1642391603,2022-01-17 04:53,95.24,979.94,1013.55,279,1.16,0.48,-44,1
1642391903,2022-01-17 04:58,95.71,979.95,1013.57,279,1.20,0.59,-42,1
1642392203,2022-01-17 05:03,95.37,979.93,1013.54,279,1.23,0.57,-44,1
1642392504,2022-01-17 05:08,95.53,979.84,1013.46,279,1.29,0.65,-44,1
1642392804,2022-01-17 05:13,95.55,979.85,1013.46,279,1.33,0.70,-40,1
1642393104,2022-01-17 05:18,95.57,979.76,1013.37,279,1.36,0.73,-42,1
1642393404,2022-01-17 05:23,95.35,979.73,1013.34,279,1.38,0.72,-45,1
1642393704,2022-01-17 05:28,95.72,979.69,1013.30,279,1.38,0.77,-42,1
1642394004,2022-01-17 05:33,95.34,979.68,1013.29,279,1.38,0.72,-42,1
1642394305,2022-01-17 05:38,95.61,979.70,1013.31,279,1.35,0.73,-45,1
1642394605,2022-01-17 05:43,95.37,979.51,1013.12,279,1.32,0.66,-40,1
1642394905,2022-01-17 05:48,95.17,979.39,1013.01,279,1.34,0.65,-42,1
1642395205,2022-01-17 05:53,95.05,979.37,1012.99,279,1.34,0.63,-46,1
1642395505,2022-01-17 05:58,95.19,979.42,1013.03,279,1.35,0.66,-41,1
1642395806,2022-01-17 06:03,95.13,979.32,1012.93,279,1.37,0.68,-45,1
1642396106,2022-01-17 06:08,95.53,979.16,1012.78,279,1.37,0.73,-42,1
1642396406,2022-01-17 06:13,95.18,979.04,1012.65,279,1.38,0.69,-44,1
1642396706,2022-01-17 06:18,95.27,978.92,1012.53,279,1.39,0.72,-43,1
1642397006,2022-01-17 06:23,94.97,978.88,1012.49,279,1.40,0.68,-43,1
1642397306,2022-01-17 06:28,95.06,978.75,1012.36,279,1.42,0.72,-40,1
1642397606,2022-01-17 06:33,95.02,978.62,1012.23,279,1.43,0.72,-40,1
1642397907,2022-01-17 06:38,95.04,978.46,1012.07,279,1.46,0.75,-39,1
1642398207,2022-01-17 06:43,94.93,978.36,1011.97,279,1.50,0.77,-44,1
1642398507,2022-01-17 06:48,95.10,978.24,1011.86,279,1.52,0.82,-42,1
1642398807,2022-01-17 06:53,94.95,978.02,1011.64,279,1.54,0.82,-43,1
1642399107,2022-01-17 06:58,94.93,978.11,1011.73,279,1.58,0.85,-43,1
1642399407,2022-01-17 07:03,95.02,977.96,1011.57,279,1.57,0.86,-44,1
1642399707,2022-01-17 07:08,94.89,977.63,1011.25,279,1.54,0.81,-48,1
1642400008,2022-01-17 07:13,95.12,977.52,1011.14,279,1.51,0.81,-45,1
1642400308,2022-01-17 07:18,95.15,977.32,1010.94,279,1.49,0.80,-45,1
1642400608,2022-01-17 07:23,94.78,977.25,1010.86,279,1.47,0.72,-40,1
1642400908,2022-01-17 07:28,94.74,977.10,1010.71,279,1.44,0.69,-42,1
1642401208,2022-01-17 07:33,94.67,977.11,1010.73,279,1.42,0.66,-43,1
1642401509,2022-01-17 07:38,94.85,976.94,1010.55,279,1.38,0.64,-45,1
1642401809,2022-01-17 07:43,94.97,976.85,1010.47,279,1.36,0.64,-43,1
1642402109,2022-01-17 07:48,95.25,976.86,1010.47,279,1.36,0.68,-42,1
1642402409,2022-01-17 07:53,95.48,976.73,1010.34,279,1.33,0.69,-43,1
1642402709,2022-01-17 07:58,95.65,976.55,1010.17,279,1.31,0.69,-42,1
1642403010,2022-01-17 08:03,95.51,976.44,1010.06,279,1.31,0.67,-45,1
1642403310,2022-01-17 08:08,95.76,976.25,1009.87,279,1.32,0.72,-42,1
1642403610,2022-01-17 08:13,95.98,976.13,1009.75,279,1.32,0.75,-40,1
1642403910,2022-01-17 08:18,96.14,976.49,1010.11,279,1.36,0.81,-44,1
1642404210,2022-01-17 08:23,96.03,976.52,1010.13,279,1.39,0.83,-43,1
1642404510,2022-01-17 08:28,96.40,976.39,1010.00,279,1.45,0.94,-44,1
1642404811,2022-01-17 08:33,96.79,976.06,1009.67,279,1.49,1.03,-43,1
1642405111,2022-01-17 08:38,96.56,975.61,1009.23,279,1.53,1.04,-41,1
1642405411,2022-01-17 08:43,96.77,975.75,1009.36,279,1.56,1.10,-43,1
1642405711,2022-01-17 08:48,96.81,975.49,1009.10,279,1.56,1.11,-41,1
1642406012,2022-01-17 08:53,96.47,975.34,1008.96,279,1.58,1.08,-41,1
1642406312,2022-01-17 08:58,96.48,975.12,1008.74,279,1.59,1.09,-45,1
1642406612,2022-01-17 09:03,96.34,974.77,1008.39,279,1.60,1.08,-44,1
1642406912,2022-01-17 09:08,96.59,974.58,1008.20,279,1.62,1.14,-43,1
1642407213,2022-01-17 09:13,96.76,974.46,1008.08,279,1.65,1.19,-45,1
1642407513,2022-01-17 09:18,96.67,974.61,1008.23,279,1.69,1.22,-44,1
1642407813,2022-01-17 09:23,96.50,974.66,1008.28,279,1.72,1.22,-40,1
1642408113,2022-01-17 09:28,96.59,974.78,1008.40,279,1.75,1.26,-40,1
1642408413,2022-01-17 09:33,96.50,974.30,1007.92,279,1.80,1.30,-43,1
1642408713,2022-01-17 09:38,96.21,974.05,1007.66,279,1.84,1.30,-43,1
1642409014,2022-01-17 09:43,96.21,974.20,1007.81,279,1.86,1.32,-43,1
1642409314,2022-01-17 09:48,96.09,973.77,1007.38,279,1.86,1.30,-44,1
1642409614,2022-01-17 09:53,95.87,973.81,1007.43,279,1.84,1.25,-41,1
1642409915,2022-01-17 09:58,96.44,973.72,1007.34,279,1.83,1.32,-38,1
1642410215,2022-01-17 10:03,96.31,973.29,1006.90,279,1.80,1.28,-38,1
1642410515,2022-01-17 10:08,95.99,973.31,1006.92,279,1.75,1.18,-47,1
1642410816,2022-01-17 10:13,95.98,973.44,1007.05,279,1.72,1.15,-41,1
1642411116,2022-01-17 10:18,96.25,973.30,1006.92,279,1.71,1.18,-41,1
1642411416,2022-01-17 10:23,96.27,973.42,1007.04,279,1.74,1.21,-39,1
1642411717,2022-01-17 10:28,96.49,973.34,1006.95,279,1.79,1.29,-40,1
1642412017,2022-01-17 10:33,96.67,973.11,1006.73,279,1.84,1.37,-37,1
1642412317,2022-01-17 10:38,96.82,973.07,1006.69,279,1.89,1.44,-37,1
1642412617,2022-01-17 10:43,96.80,972.95,1006.56,279,1.93,1.48,-43,1
1642412918,2022-01-17 10:48,96.71,972.80,1006.41,279,1.94,1.47,-42,1
1642413218,2022-01-17 10:53,96.68,972.73,1006.35,279,1.99,1.52,-42,1
1642413518,2022-01-17 10:58,96.75,972.75,1006.36,279,2.03,1.57,-41,1
1642413818,2022-01-17 11:03,96.59,972.72,1006.33,279,2.06,1.57,-42,1
1642414118,2022-01-17 11:08,96.31,972.70,1006.31,279,2.07,1.54,-41,1
1642414418,2022-01-17 11:13,96.43,972.73,1006.34,279,2.06,1.55,-39,1
1642414719,2022-01-17 11:18,96.37,972.57,1006.18,279,2.06,1.54,-40,1
1642415019,2022-01-17 11:23,96.58,972.49,1006.10,279,2.07,1.58,-42,1
1642415319,2022-01-17 11:28,96.77,972.21,1005.83,279,2.10,1.64,-40,1
1642415619,2022-01-17 11:33,97.12,972.44,1006.06,279,2.15,1.74,-39,1
1642415920,2022-01-17 11:38,97.08,972.22,1005.84,279,2.22,1.80,-38,1
1642416220,2022-01-17 11:43,96.81,972.09,1005.71,279,2.26,1.81,-47,1
1642416520,2022-01-17 11:48,96.51,971.97,1005.58,279,2.30,1.80,-44,1
1642416820,2022-01-17 11:53,96.33,971.93,1005.55,279,2.31,1.79,-40,1
1642417120,2022-01-17 11:58,96.41,973.46,1007.07,279,2.30,1.79,-43,1
1642417421,2022-01-17 12:03,93.93,974.34,1007.95,279,1.53,0.66,-43,1
1642417999,2022-01-17 12:13,94.77,974.69,1008.30,279,0.19,-0.55,-40,1
1642418299,2022-01-17 12:18,94.84,974.91,1008.52,279,-0.29,-1.02,-46,1
1642418599,2022-01-17 12:23,96.58,974.94,1008.55,279,-0.40,-0.88,-47,1
1642418899,2022-01-17 12:28,96.32,974.78,1008.39,279,-0.48,-1.00,-47,1
1642419199,2022-01-17 12:33,95.66,975.29,1008.90,279,-0.52,-1.13,-44,1
1642419500,2022-01-17 12:38,95.48,975.31,1008.92,279,-0.56,-1.20,-41,1
1642419800,2022-01-17 12:43,94.95,975.06,1008.67,279,-0.57,-1.28,-40,1
1642420100,2022-01-17 12:48,95.12,974.89,1008.51,279,-0.55,-1.24,-43,1
1642420403,2022-01-17 12:53,94.06,974.75,1008.37,279,-0.59,-1.43,-44,1
1642420703,2022-01-17 12:58,94.12,974.92,1008.54,279,-0.54,-1.37,-42,1
1642421003,2022-01-17 13:03,94.39,975.25,1008.87,279,-0.46,-1.25,-42,1
1642421304,2022-01-17 13:08,92.94,975.18,1008.80,279,-0.47,-1.47,-46,1
1642421833,2022-01-17 13:17,93.49,975.63,1009.25,279,-0.34,-1.26,-50,1
1642422133,2022-01-17 13:22,91.61,975.92,1009.54,279,-0.31,-1.51,-48,1
1642422433,2022-01-17 13:27,91.67,975.98,1009.59,279,-0.27,-1.46,-51,1
1642422733,2022-01-17 13:32,90.03,976.07,1009.69,279,-0.39,-1.83,-46,1
1642423033,2022-01-17 13:37,89.84,976.25,1009.86,279,-0.48,-1.94,-48,1
1642423333,2022-01-17 13:42,88.90,976.48,1010.09,279,-0.37,-1.98,-51,1
1642423633,2022-01-17 13:47,89.34,976.55,1010.16,279,-0.11,-1.65,-45,1
1642423933,2022-01-17 13:52,88.35,976.72,1010.34,279,0.05,-1.65,-45,1
1642424486,2022-01-17 14:01,86.88,976.73,1010.34,279,0.24,-1.69,-40,1
1642442102,2022-01-17 18:55,79.39,984.55,1018.16,279,-0.72,-3.84,-44,1