1642485125,2022-01-18 06:52,87.82,994.18,1027.80,279,-1.95,-3.70,-41,1
1642485425,2022-01-18 06:57,87.78,994.24,1027.85,279,-1.94,-3.70,-43,1
1642485725,2022-01-18 07:02,87.72,994.21,1027.82,279,-1.94,-3.71,-44,1
1642486025,2022-01-18 07:07,87.42,994.28,1027.90,279,-1.91,-3.72,-39,1
1642486326,2022-01-18 07:12,87.15,994.31,1027.92,279,-1.90,-3.76,-42,1
1642486626,2022-01-18 07:17,86.94,994.45,1028.06,279,-1.88,-3.77,-46,1
1642486926,2022-01-18 07:22,86.36,994.53,1028.15,279,-1.88,-3.86,-44,1
1642487226,2022-01-18 07:27,86.40,994.52,1028.13,279,-1.84,-3.81,-44,1
1642487526,2022-01-18 07:32,86.13,994.57,1028.18,279,-1.84,-3.85,-44,1
1642487826,2022-01-18 07:37,86.38,994.77,1028.39,279,-1.84,-3.81,-44,1
1642488127,2022-01-18 07:42,86.10,994.84,1028.46,279,-1.83,-3.85,-47,1
1642488427,2022-01-18 07:47,86.34,994.87,1028.49,279,-1.83,-3.81,-47,1
1642488727,2022-01-18 07:52,86.32,994.88,1028.50,279,-1.80,-3.78,-44,1
1642489027,2022-01-18 07:57,86.43,994.96,1028.58,279,-1.78,-3.75,-42,1
1642489327,2022-01-18 08:02,86.84,995.18,1028.80,279,-1.76,-3.66,-43,1
1642489627,2022-01-18 08:07,86.09,995.25,1028.87,279,-1.72,-3.74,-44,1
1642489928,2022-01-18 08:12,87.02,995.32,1028.93,279,-1.71,-3.59,-48,1
1642490228,2022-01-18 08:17,86.84,995.45,1029.06,279,-1.67,-3.58,-44,1
1642490528,2022-01-18 08:22,86.60,995.51,1029.13,279,-1.63,-3.57,-48,1
1642490828,2022-01-18 08:27,86.37,995.63,1029.24,279,-1.60,-3.58,-44,1
1642491128,2022-01-18 08:32,86.70,995.74,1029.36,279,-1.57,-3.50,-43,1
1642491429,2022-01-18 08:37,86.72,995.65,1029.27,279,-1.54,-3.47,-47,1
1642491729,2022-01-18 08:42,86.69,995.60,1029.21,279,-1.51,-3.44,-51,1
1642492029,2022-01-18 08:47,86.56,995.75,1029.37,279,-1.47,-3.42,-48,1
1642492329,2022-01-18 08:52,86.54,995.80,1029.42,279,-1.45,-3.41,-49,1
1642492629,2022-01-18 08:57,86.68,995.87,1029.49,279,-1.42,-3.35,-48,1
1642492930,2022-01-18 09:02,86.73,995.92,1029.53,279,-1.36,-3.29,-48,1
1642493230,2022-01-18 09:07,86.56,996.03,1029.64,279,-1.32,-3.28,-46,1
1642493530,2022-01-18 09:12,86.55,996.09,1029.71,279,-1.27,-3.23,-43,1
1642493830,2022-01-18 09:17,86.60,996.34,1029.95,279,-1.22,-3.17,-39,1
1642494131,2022-01-18 09:22,86.25,996.34,1029.96,279,-1.17,-3.17,-44,1
1642494431,2022-01-18 09:27,86.21,996.37,1029.98,279,-1.12,-3.13,-44,1
1642494731,2022-01-18 09:32,86.34,996.39,1030.00,279,-1.09,-3.08,-40,1
1642495032,2022-01-18 09:37,86.25,996.45,1030.06,279,-1.06,-3.07,-50,1
1642495332,2022-01-18 09:42,86.11,996.54,1030.15,279,-1.03,-3.06,-46,1
1642495632,2022-01-18 09:47,86.07,996.70,1030.31,279,-0.99,-3.03,-42,1
1642495932,2022-01-18 09:52,86.22,996.83,1030.44,279,-0.95,-2.96,-46,1
1642496232,2022-01-18 09:57,86.25,996.90,1030.51,279,-0.89,-2.90,-44,1
1642496533,2022-01-18 10:02,86.06,996.91,1030.53,279,-0.84,-2.88,-44,1
1642496833,2022-01-18 10:07,85.97,996.88,1030.49,279,-0.74,-2.80,-46,1
1642497133,2022-01-18 10:12,85.94,996.88,1030.49,279,-0.61,-2.67,-43,1
1642497433,2022-01-18 10:17,85.28,996.88,1030.50,279,-0.46,-2.63,-41,1
1642497733,2022-01-18 10:22,85.12,996.98,1030.59,279,-0.33,-2.53,-46,1
1642498033,2022-01-18 10:27,84.66,996.96,1030.58,279,-0.22,-2.49,-44,1
1642498334,2022-01-18 10:32,84.18,997.03,1030.64,279,-0.08,-2.43,-46,1
1642498634,2022-01-18 10:37,83.64,997.08,1030.70,279,-0.03,-2.47,-42,1
1642498934,2022-01-18 10:42,83.64,997.17,1030.79,279,0.07,-2.37,-39,1
1642499234,2022-01-18 10:47,82.99,997.30,1030.91,279,0.10,-2.45,-43,1
1642499534,2022-01-18 10:52,82.89,997.28,1030.89,279,0.13,-2.43,-43,1
1642499835,2022-01-18 10:57,82.85,997.35,1030.96,279,0.17,-2.40,-46,1
1642500135,2022-01-18 11:02,83.03,997.45,1031.07,279,0.17,-2.37,-43,1
1642500435,2022-01-18 11:07,82.66,997.38,1030.99,279,0.14,-2.46,-43,1
1642500735,2022-01-18 11:12,82.96,997.38,1030.99,279,0.16,-2.39,-49,1
1642501036,2022-01-18 11:17,82.70,997.36,1030.97,279,0.10,-2.49,-48,1
1642501336,2022-01-18 11:22,82.92,997.41,1031.03,279,0.16,-2.40,-47,1
1642501636,2022-01-18 11:27,82.76,997.41,1031.02,279,0.21,-2.38,-46,1
1642501937,2022-01-18 11:32,82.53,997.42,1031.03,279,0.29,-2.33,-48,1
1642502237,2022-01-18 11:37,82.84,997.51,1031.13,279,0.34,-2.24,-45,1
1642502537,2022-01-18 11:42,83.16,997.61,1031.22,279,0.40,-2.12,-46,1
1642502837,2022-01-18 11:47,82.90,997.65,1031.26,279,0.50,-2.07,-47,1
1642503137,2022-01-18 11:52,82.06,997.59,1031.21,279,0.49,-2.22,-46,1
1642503437,2022-01-18 11:57,81.84,997.62,1031.24,279,0.48,-2.26,-41,1
1642503738,2022-01-18 12:02,81.87,997.65,1031.27,279,0.49,-2.25,-41,1
1642504038,2022-01-18 12:07,82.14,997.76,1031.37,279,0.48,-2.21,-45,1
1642504338,2022-01-18 12:12,82.23,997.75,1031.36,279,0.51,-2.17,-45,1
1642504638,2022-01-18 12:17,81.86,997.72,1031.34,279,0.53,-2.21,-43,1
1642504938,2022-01-18 12:22,82.19,997.74,1031.35,279,0.58,-2.11,-45,1
1642505239,2022-01-18 12:27,81.58,997.83,1031.45,279,0.58,-2.21,-48,1
1642505539,2022-01-18 12:32,81.99,997.75,1031.37,279,0.58,-2.14,-46,1
1642505839,2022-01-18 12:37,82.03,997.85,1031.47,279,0.60,-2.11,-44,1
1642506139,2022-01-18 12:42,82.33,997.84,1031.45,279,0.62,-2.04,-44,1
1642506439,2022-01-18 12:47,82.02,997.97,1031.59,279,0.61,-2.11,-44,1
1642506739,2022-01-18 12:52,82.43,998.11,1031.72,279,0.63,-2.02,-42,1
1642507040,2022-01-18 12:57,82.08,998.10,1031.71,279,0.61,-2.10,-46,1
1642507340,2022-01-18 13:02,82.05,998.12,1031.73,279,0.55,-2.16,-45,1
1642507640,2022-01-18 13:07,82.22,998.22,1031.83,279,0.50,-2.18,-46,1
1642507940,2022-01-18 13:12,82.54,998.14,1031.75,279,0.47,-2.16,-42,1
1642508240,2022-01-18 13:17,82.38,998.23,1031.85,279,0.46,-2.19,-46,1
1642508541,2022-01-18 13:22,82.44,998.29,1031.91,279,0.41,-2.23,-41,1
1642508841,2022-01-18 13:27,82.50,998.42,1032.03,279,0.37,-2.26,-45,1
1642509141,2022-01-18 13:32,82.21,998.38,1032.00,279,0.38,-2.30,-43,1
1642509441,2022-01-18 13:37,82.79,998.38,1031.99,279,0.42,-2.16,-40,1
1642509741,2022-01-18 13:42,82.73,998.35,1031.96,279,0.50,-2.10,-43,1
1642510041,2022-01-18 13:47,82.34,998.34,1031.95,279,0.59,-2.07,-46,1
1642510342,2022-01-18 13:52,82.53,998.34,1031.95,279,0.66,-1.97,-45,1
1642510642,2022-01-18 13:57,81.92,998.43,1032.04,279,0.69,-2.04,-45,1
1642510942,2022-01-18 14:02,82.05,998.47,1032.08,279,0.68,-2.03,-45,1
1642511242,2022-01-18 14:07,81.79,998.53,1032.14,279,0.69,-2.07,-49,1
1642511542,2022-01-18 14:12,82.30,998.48,1032.10,279,0.69,-1.98,-46,1
1642511843,2022-01-18 14:17,81.61,998.58,1032.20,279,0.68,-2.11,-44,1
1642512143,2022-01-18 14:22,81.85,998.66,1032.28,279,0.63,-2.11,-45,1
1642512443,2022-01-18 14:27,82.23,998.80,1032.41,279,0.59,-2.09,-46,1
1642512743,2022-01-18 14:32,82.39,998.87,1032.48,279,0.62,-2.03,-44,1
1642513043,2022-01-18 14:37,81.79,998.93,1032.55,279,0.62,-2.13,-43,1
1642513344,2022-01-18 14:42,82.05,998.98,1032.59,279,0.65,-2.06,-44,1
1642513644,2022-01-18 14:47,82.14,998.99,1032.60,279,0.63,-2.07,-48,1
1642513944,2022-01-18 14:52,81.94,999.03,1032.64,279,0.59,-2.14,-43,1
1642514244,2022-01-18 14:57,81.87,999.14,1032.75,279,0.55,-2.19,-41,1
1642514544,2022-01-18 15:02,82.18,999.24,1032.86,279,0.51,-2.18,-45,1
1642514845,2022-01-18 15:07,82.44,999.33,1032.95,279,0.48,-2.16,-47,1
1642515145,2022-01-18 15:12,82.27,999.48,1033.09,279,0.42,-2.25,-47,1
1642515445,2022-01-18 15:17,82.51,999.46,1033.08,279,0.38,-2.25,-45,1
1642515746,2022-01-18 15:22,82.59,999.51,1033.12,279,0.32,-2.30,-45,1
1642516046,2022-01-18 15:27,82.71,999.54,1033.15,279,0.29,-2.31,-46,1
1642516346,2022-01-18 15:32,82.88,999.53,1033.15,279,0.28,-2.29,-46,1
1642516646,2022-01-18 15:37,82.85,999.60,1033.22,279,0.25,-2.32,-46,1
1642516946,2022-01-18 15:42,82.97,999.65,1033.26,279,0.24,-2.31,-50,1
1642517246,2022-01-18 15:47,83.02,999.65,1033.26,279,0.25,-2.29,-45,1
1642517547,2022-01-18 15:52,82.98,999.58,1033.19,279,0.21,-2.34,-45,1
1642517847,2022-01-18 15:57,83.03,999.68,1033.30,279,0.22,-2.32,-46,1
1642518147,2022-01-18 16:02,82.98,999.79,1033.41,279,0.19,-2.36,-51,1
1642518447,2022-01-18 16:07,82.95,999.82,1033.43,279,0.16,-2.39,-43,1
1642518747,2022-01-18 16:12,83.08,999.88,1033.49,279,0.15,-2.38,-41,1
1642519048,2022-01-18 16:17,83.13,999.92,1033.54,279,0.14,-2.38,-42,1
1642519348,2022-01-18 16:22,83.29,999.99,1033.60,279,0.12,-2.38,-51,1
1642519648,2022-01-18 16:27,83.49,1000.17,1033.78,279,0.10,-2.37,-43,1
1642519948,2022-01-18 16:32,83.48,1000.18,1033.79,279,0.08,-2.39,-45,1
1642520249,2022-01-18 16:37,83.70,1000.26,1033.88,279,0.03,-2.40,-47,1
1642520549,2022-01-18 16:42,83.75,1000.22,1033.83,279,0.01,-2.41,-45,1
1642520849,2022-01-18 16:47,83.98,1000.26,1033.87,279,-0.03,-2.41,-43,1
1642521149,2022-01-18 16:52,84.02,1000.32,1033.93,279,-0.03,-2.41,-45,1
1642521450,2022-01-18 16:57,84.11,1000.22,1033.83,279,-0.07,-2.43,-48,1
1642521750,2022-01-18 17:02,83.98,1000.27,1033.89,279,-0.07,-2.45,-46,1
1642522050,2022-01-18 17:07,84.09,1000.33,1033.94,279,-0.09,-2.45,-51,1
1642522350,2022-01-18 17:12,84.00,1000.36,1033.97,279,-0.10,-2.48,-46,1
1642522650,2022-01-18 17:17,84.01,1000.42,1034.03,279,-0.11,-2.49,-49,1
1642522950,2022-01-18 17:22,84.06,1000.38,1033.99,279,-0.15,-2.52,-47,1
1642523251,2022-01-18 17:27,84.03,1000.46,1034.08,279,-0.20,-2.57,-47,1
1642523551,2022-01-18 17:32,84.04,1000.47,1034.09,279,-0.23,-2.60,-40,1
1642523851,2022-01-18 17:37,84.22,1000.48,1034.09,279,-0.26,-2.60,-48,1
1642524151,2022-01-18 17:42,84.40,1000.53,1034.15,279,-0.28,-2.59,-42,1
1642524451,2022-01-18 17:47,84.43,1000.64,1034.26,279,-0.29,-2.60,-47,1
1642524751,2022-01-18 17:52,84.31,1000.66,1034.28,279,-0.30,-2.63,-43,1
1642525052,2022-01-18 17:57,84.29,1000.63,1034.25,279,-0.33,-2.66,-45,1
1642525352,2022-01-18 18:02,84.21,1000.57,1034.18,279,-0.35,-2.69,-46,1
1642525652,2022-01-18 18:07,84.18,1000.43,1034.05,279,-0.37,-2.72,-46,1
1642525952,2022-01-18 18:12,84.17,1000.50,1034.11,279,-0.42,-2.77,-43,1
1642526252,2022-01-18 18:17,84.34,1000.33,1033.94,279,-0.43,-2.75,-44,1
1642526553,2022-01-18 18:22,84.31,1000.36,1033.98,279,-0.44,-2.76,-48,1
1642526853,2022-01-18 18:27,84.40,1000.50,1034.11,279,-0.48,-2.79,-44,1
1642527153,2022-01-18 18:32,84.40,1000.54,1034.15,279,-0.49,-2.80,-50,1
1642527453,2022-01-18 18:37,84.46,1000.74,1034.36,279,-0.51,-2.81,-49,1
1642527753,2022-01-18 18:42,84.34,1000.81,1034.42,279,-0.52,-2.84,-51,1
1642528053,2022-01-18 18:47,84.51,1000.83,1034.44,279,-0.57,-2.86,-54,1
1642528354,2022-01-18 18:52,84.57,1000.80,1034.42,279,-0.61,-2.89,-49,1
1642528654,2022-01-18 18:57,84.55,1000.76,1034.38,279,-0.63,-2.91,-47,1
1642528954,2022-01-18 19:02,84.34,1000.73,1034.34,279,-0.64,-2.95,-43,1
1642529254,2022-01-18 19:07,84.55,1000.89,1034.50,279,-0.68,-2.96,-48,1
1642529555,2022-01-18 19:12,84.57,1000.81,1034.42,279,-0.70,-2.98,-50,1
1642529855,2022-01-18 19:17,84.43,1000.88,1034.49,279,-0.72,-3.02,-46,1
1642530155,2022-01-18 19:22,84.37,1000.91,1034.52,279,-0.73,-3.04,-50,1
1642530455,2022-01-18 19:27,84.31,1000.85,1034.47,279,-0.75,-3.07,-49,1
1642530756,2022-01-18 19:32,84.32,1000.88,1034.49,279,-0.80,-3.12,-43,1
1642531056,2022-01-18 19:37,84.42,1000.93,1034.55,279,-0.84,-3.14,-47,1
1642531356,2022-01-18 19:42,84.34,1000.75,1034.36,279,-0.85,-3.16,-49,1
1642531656,2022-01-18 19:47,84.63,1000.71,1034.33,279,-0.91,-3.17,-44,1
1642531956,2022-01-18 19:52,84.67,1000.83,1034.44,279,-0.94,-3.20,-41,1
1642532257,2022-01-18 19:57,84.77,1000.97,1034.59,279,-0.95,-3.19,-44,1
1642532557,2022-01-18 20:02,84.81,1001.01,1034.63,279,-0.98,-3.21,-49,1
1642532857,2022-01-18 20:07,84.71,1001.18,1034.79,279,-0.98,-3.23,-40,1
1642533157,2022-01-18 20:12,84.59,1001.13,1034.74,279,-0.98,-3.25,-46,1
1642533459,2022-01-18 20:17,84.39,1001.07,1034.68,279,-0.99,-3.29,-48,1
1642533759,2022-01-18 20:22,84.42,1001.16,1034.77,279,-1.00,-3.29,-45,1
1642534059,2022-01-18 20:27,84.36,1001.14,1034.75,279,-0.99,-3.29,-48,1
1642534359,2022-01-18 20:32,84.21,1001.24,1034.86,279,-1.00,-3.33,-42,1
1642534659,2022-01-18 20:37,84.04,1001.29,1034.90,279,-1.01,-3.37,-42,1
1642534960,2022-01-18 20:42,83.96,1001.28,1034.89,279,-1.00,-3.37,-47,1
1642535260,2022-01-18 20:47,83.73,1001.34,1034.95,279,-1.01,-3.42,-45,1
1642535560,2022-01-18 20:52,83.52,1001.41,1035.03,279,-1.02,-3.46,-44,1
1642535860,2022-01-18 20:57,83.58,1001.39,1035.01,279,-1.03,-3.46,-44,1
1642536160,2022-01-18 21:02,83.28,1001.40,1035.01,279,-1.03,-3.51,-44,1
1642536460,2022-01-18 21:07,82.83,1001.45,1035.06,279,-1.06,-3.61,-44,1
1642536761,2022-01-18 21:12,82.49,1001.32,1034.94,279,-1.08,-3.68,-47,1
1642537061,2022-01-18 21:17,83.00,1001.18,1034.80,279,-1.07,-3.59,-47,1
1642537361,2022-01-18 21:22,82.98,1001.18,1034.79,279,-1.09,-3.61,-46,1
1642537661,2022-01-18 21:27,83.16,1001.12,1034.73,279,-1.09,-3.58,-47,1
1642537961,2022-01-18 21:32,82.70,1001.11,1034.73,279,-1.12,-3.69,-45,1
1642538261,2022-01-18 21:37,82.78,1001.11,1034.73,279,-1.15,-3.70,-43,1
1642538561,2022-01-18 21:42,82.45,1001.32,1034.93,279,-1.17,-3.78,-47,1
1642538862,2022-01-18 21:47,82.78,1001.29,1034.90,279,-1.20,-3.75,-40,1
1642539162,2022-01-18 21:52,82.53,1001.33,1034.94,279,-1.21,-3.80,-44,1
1642539462,2022-01-18 21:57,82.22,1001.47,1035.08,279,-1.25,-3.89,-46,1
1642539762,2022-01-18 22:02,82.12,1001.52,1035.13,279,-1.28,-3.94,-47,1
1642540062,2022-01-18 22:07,82.41,1001.37,1034.99,279,-1.29,-3.90,-44,1
1642540362,2022-01-18 22:12,82.80,1001.25,1034.86,279,-1.31,-3.86,-45,1
1642540663,2022-01-18 22:17,82.23,1001.14,1034.75,279,-1.34,-3.98,-46,1
1642540963,2022-01-18 22:22,82.23,1001.13,1034.74,279,-1.38,-4.02,-46,1
1642541263,2022-01-18 22:27,82.48,1000.99,1034.60,279,-1.44,-4.04,-46,1
1642541563,2022-01-18 22:32,82.76,1000.91,1034.52,279,-1.51,-4.06,-46,1
1642541863,2022-01-18 22:37,82.81,1000.82,1034.43,279,-1.56,-4.10,-43,1
1642542164,2022-01-18 22:42,83.38,1000.71,1034.33,279,-1.56,-4.01,-43,1
1642542464,2022-01-18 22:47,83.19,1000.69,1034.31,279,-1.57,-4.05,-47,1
1642542764,2022-01-18 22:52,83.08,1000.66,1034.27,279,-1.62,-4.12,-44,1
1642543064,2022-01-18 22:57,83.03,1000.70,1034.32,279,-1.70,-4.20,-41,1
1642543364,2022-01-18 23:02,83.25,1000.77,1034.38,279,-1.76,-4.23,-44,1
1642543664,2022-01-18 23:07,83.33,1000.79,1034.41,279,-1.80,-4.25,-50,1
1642543965,2022-01-18 23:12,83.85,1000.76,1034.38,279,-1.84,-4.21,-44,1
1642544265,2022-01-18 23:17,83.86,1000.71,1034.33,279,-1.85,-4.22,-42,1
1642544565,2022-01-18 23:22,83.94,1000.62,1034.23,279,-1.87,-4.23,-45,1
1642544865,2022-01-18 23:27,84.17,1000.73,1034.35,279,-1.87,-4.19,-45,1
1642545166,2022-01-18 23:32,84.29,1000.56,1034.17,279,-1.88,-4.18,-45,1
1642545466,2022-01-18 23:37,84.16,1000.47,1034.09,279,-1.87,-4.19,-43,1
1642545766,2022-01-18 23:42,84.35,1000.46,1034.07,279,-1.86,-4.15,-46,1
1642546066,2022-01-18 23:47,84.56,1000.36,1033.98,279,-1.86,-4.12,-42,1
1642546366,2022-01-18 23:52,84.63,1000.29,1033.90,279,-1.87,-4.12,-43,1
1642546667,2022-01-18 23:57,84.92,1000.24,1033.85,279,-1.87,-4.07,-46,1