1642546967,2022-01-19 00:02,85.09,1000.26,1033.88,279,-1.88,-4.05,-45,1
1642547267,2022-01-19 00:07,85.07,1000.17,1033.78,279,-1.88,-4.06,-42,1
1642547570,2022-01-19 00:12,85.05,1000.17,1033.79,279,-1.87,-4.05,-49,1
1642547870,2022-01-19 00:17,85.12,1000.25,1033.86,279,-1.86,-4.03,-42,1
1642548170,2022-01-19 00:22,85.53,1000.14,1033.76,279,-1.85,-3.96,-42,1
1642548471,2022-01-19 00:27,85.23,999.99,1033.60,279,-1.83,-3.98,-43,1
1642548771,2022-01-19 00:32,85.28,1000.04,1033.66,279,-1.83,-3.98,-42,1
1642549071,2022-01-19 00:37,85.23,1000.04,1033.65,279,-1.83,-3.98,-42,1
1642549371,2022-01-19 00:42,85.49,1000.12,1033.74,279,-1.82,-3.93,-46,1
1642549671,2022-01-19 00:47,86.03,1000.08,1033.69,279,-1.84,-3.87,-44,1
1642549972,2022-01-19 00:52,85.99,1000.16,1033.77,279,-1.85,-3.88,-47,1
1642550272,2022-01-19 00:57,85.96,1000.14,1033.75,279,-1.84,-3.88,-42,1
1642550572,2022-01-19 01:02,85.92,1000.01,1033.63,279,-1.82,-3.87,-44,1
1642550872,2022-01-19 01:07,86.01,999.96,1033.57,279,-1.81,-3.84,-47,1
1642551172,2022-01-19 01:12,86.05,999.79,1033.40,279,-1.80,-3.83,-43,1
1642551472,2022-01-19 01:17,86.04,999.73,1033.34,279,-1.79,-3.82,-49,1
1642551773,2022-01-19 01:22,86.74,999.60,1033.22,279,-1.79,-3.71,-48,1
1642552073,2022-01-19 01:27,86.36,999.50,1033.11,279,-1.77,-3.75,-43,1
1642552373,2022-01-19 01:32,85.98,999.48,1033.09,279,-1.74,-3.78,-42,1
1642552673,2022-01-19 01:37,86.21,999.46,1033.08,279,-1.73,-3.73,-42,1
1642552974,2022-01-19 01:42,86.29,999.53,1033.14,279,-1.69,-3.68,-42,1
1642553274,2022-01-19 01:47,86.54,999.58,1033.20,279,-1.67,-3.62,-45,1
1642553574,2022-01-19 01:52,86.29,999.59,1033.20,279,-1.65,-3.64,-46,1
1642553874,2022-01-19 01:57,87.12,999.54,1033.16,279,-1.62,-3.48,-40,1
1642554175,2022-01-19 02:02,87.04,999.47,1033.09,279,-1.58,-3.46,-45,1
1642554475,2022-01-19 02:07,86.74,999.33,1032.94,279,-1.56,-3.48,-43,1
1642554775,2022-01-19 02:12,86.73,999.33,1032.94,279,-1.53,-3.46,-42,1
1642555075,2022-01-19 02:17,87.06,999.36,1032.98,279,-1.51,-3.39,-44,1
1642555375,2022-01-19 02:22,87.11,999.21,1032.83,279,-1.49,-3.36,-39,1
1642555675,2022-01-19 02:27,87.39,999.11,1032.73,279,-1.47,-3.29,-43,1
1642555976,2022-01-19 02:32,87.70,999.06,1032.67,279,-1.44,-3.22,-42,1
1642556276,2022-01-19 02:37,87.90,998.94,1032.55,279,-1.42,-3.17,-45,1
1642556576,2022-01-19 02:42,87.61,998.84,1032.46,279,-1.40,-3.19,-43,1
1642556876,2022-01-19 02:47,87.54,998.68,1032.29,279,-1.37,-3.17,-40,1
1642557176,2022-01-19 02:52,87.62,998.59,1032.21,279,-1.33,-3.12,-50,1
1642557476,2022-01-19 02:57,87.28,998.40,1032.01,279,-1.29,-3.13,-53,1
1642557777,2022-01-19 03:02,87.41,998.40,1032.02,279,-1.27,-3.09,-48,1
1642558077,2022-01-19 03:07,87.11,998.42,1032.03,279,-1.23,-3.10,-47,1
1642558377,2022-01-19 03:12,87.06,998.47,1032.09,279,-1.21,-3.09,-44,1
1642558677,2022-01-19 03:17,86.87,998.46,1032.07,279,-1.16,-3.07,-44,1
1642558977,2022-01-19 03:22,87.75,998.42,1032.03,279,-1.13,-2.90,-43,1
1642559277,2022-01-19 03:27,87.44,998.37,1031.98,279,-1.08,-2.90,-44,1
1642559578,2022-01-19 03:32,87.18,998.32,1031.93,279,-1.04,-2.90,-43,1
1642559878,2022-01-19 03:37,86.95,998.37,1031.99,279,-1.01,-2.91,-39,1
1642560178,2022-01-19 03:42,86.90,998.30,1031.91,279,-0.98,-2.89,-46,1
1642560478,2022-01-19 03:47,87.19,998.22,1031.84,279,-0.97,-2.83,-45,1
1642560778,2022-01-19 03:52,87.04,998.15,1031.76,279,-0.95,-2.84,-44,1
1642561078,2022-01-19 03:57,87.17,998.02,1031.64,279,-0.94,-2.81,-41,1
1642561378,2022-01-19 04:02,86.92,998.00,1031.62,279,-0.94,-2.85,-40,1
1642561679,2022-01-19 04:07,87.18,997.89,1031.50,279,-0.94,-2.80,-44,1
1642561979,2022-01-19 04:12,87.54,997.81,1031.43,279,-0.93,-2.74,-44,1
1642562279,2022-01-19 04:17,87.80,997.74,1031.36,279,-0.93,-2.70,-46,1
1642562579,2022-01-19 04:22,87.63,997.72,1031.34,279,-0.94,-2.74,-41,1
1642562879,2022-01-19 04:27,87.46,997.73,1031.35,279,-0.93,-2.75,-40,1
1642563180,2022-01-19 04:33,87.47,997.67,1031.28,279,-0.93,-2.75,-43,1
1642563480,2022-01-19 04:38,87.32,997.62,1031.23,279,-0.93,-2.77,-46,1
1642563780,2022-01-19 04:43,86.97,997.56,1031.17,279,-0.93,-2.83,-42,1
1642564080,2022-01-19 04:48,86.98,997.48,1031.09,279,-0.94,-2.84,-44,1
1642564380,2022-01-19 04:53,86.96,997.50,1031.11,279,-0.94,-2.84,-42,1
1642564680,2022-01-19 04:58,87.07,997.42,1031.03,279,-0.95,-2.83,-44,1
1642564980,2022-01-19 05:03,86.75,997.35,1030.96,279,-0.95,-2.88,-40,1
1642565281,2022-01-19 05:08,86.64,997.21,1030.83,279,-0.94,-2.89,-43,1
1642565581,2022-01-19 05:13,86.54,997.08,1030.69,279,-0.95,-2.91,-43,1
1642565881,2022-01-19 05:18,86.98,997.02,1030.63,279,-0.94,-2.84,-44,1
1642566181,2022-01-19 05:23,86.92,996.98,1030.60,279,-0.93,-2.83,-43,1
1642566481,2022-01-19 05:28,86.69,996.96,1030.57,279,-0.92,-2.86,-44,1
1642566781,2022-01-19 05:33,86.79,996.85,1030.46,279,-0.92,-2.85,-46,1
1642567082,2022-01-19 05:38,86.99,996.81,1030.43,279,-0.93,-2.82,-42,1
1642567382,2022-01-19 05:43,86.44,996.67,1030.29,279,-0.91,-2.89,-47,1
1642567682,2022-01-19 05:48,86.54,996.54,1030.16,279,-0.91,-2.87,-42,1
1642567982,2022-01-19 05:53,87.04,996.60,1030.22,279,-0.91,-2.80,-42,1
1642568282,2022-01-19 05:58,87.32,996.53,1030.15,279,-0.93,-2.77,-44,1
1642568583,2022-01-19 06:03,87.03,996.45,1030.06,279,-0.94,-2.83,-49,1
1642568883,2022-01-19 06:08,87.12,996.40,1030.02,279,-0.93,-2.80,-43,1
1642569183,2022-01-19 06:13,87.27,996.31,1029.92,279,-0.92,-2.77,-40,1
1642569483,2022-01-19 06:18,87.29,996.20,1029.82,279,-0.92,-2.77,-44,1
1642569783,2022-01-19 06:23,87.20,996.14,1029.75,279,-0.92,-2.78,-42,1
1642570084,2022-01-19 06:28,87.60,996.07,1029.69,279,-0.90,-2.70,-41,1
1642570384,2022-01-19 06:33,87.19,996.03,1029.64,279,-0.91,-2.77,-43,1
1642570684,2022-01-19 06:38,87.91,995.98,1029.59,279,-0.91,-2.66,-45,1
1642570984,2022-01-19 06:43,87.92,996.05,1029.67,279,-0.91,-2.66,-40,1
1642571284,2022-01-19 06:48,87.93,995.90,1029.51,279,-0.90,-2.65,-43,1
1642571584,2022-01-19 06:53,88.23,995.89,1029.50,279,-0.89,-2.59,-45,1
1642571884,2022-01-19 06:58,88.19,995.80,1029.42,279,-0.87,-2.58,-42,1
1642572185,2022-01-19 07:03,88.43,995.70,1029.32,279,-0.85,-2.52,-40,1
1642572485,2022-01-19 07:08,88.00,995.75,1029.36,279,-0.86,-2.60,-43,1
1642572785,2022-01-19 07:13,89.13,995.65,1029.26,279,-0.86,-2.43,-48,1
1642573085,2022-01-19 07:18,88.94,995.56,1029.18,279,-0.87,-2.47,-42,1
1642573385,2022-01-19 07:23,88.93,995.62,1029.23,279,-0.87,-2.47,-41,1
1642573685,2022-01-19 07:28,89.24,995.67,1029.28,279,-0.86,-2.41,-45,1
1642573986,2022-01-19 07:33,89.65,995.62,1029.23,279,-0.86,-2.35,-47,1
1642574286,2022-01-19 07:38,89.83,995.57,1029.19,279,-0.84,-2.30,-41,1
1642574586,2022-01-19 07:43,88.88,995.39,1029.00,279,-0.83,-2.44,-47,1
1642574886,2022-01-19 07:48,89.22,995.36,1028.98,279,-0.81,-2.36,-45,1
1642575186,2022-01-19 07:53,89.80,995.36,1028.98,279,-0.79,-2.26,-43,1
1642575486,2022-01-19 07:58,89.70,995.26,1028.87,279,-0.76,-2.24,-47,1
1642575787,2022-01-19 08:03,90.02,995.16,1028.78,279,-0.74,-2.17,-47,1
1642576087,2022-01-19 08:08,90.83,995.14,1028.75,279,-0.71,-2.02,-44,1
1642576387,2022-01-19 08:13,90.21,995.00,1028.61,279,-0.68,-2.09,-43,1
1642576687,2022-01-19 08:18,90.42,994.87,1028.49,279,-0.64,-2.02,-40,1
1642576987,2022-01-19 08:23,91.00,994.84,1028.46,279,-0.61,-1.90,-42,1
1642577287,2022-01-19 08:28,90.90,994.72,1028.33,279,-0.55,-1.86,-43,1
1642577588,2022-01-19 08:33,90.63,994.69,1028.31,279,-0.50,-1.85,-43,1
1642577888,2022-01-19 08:38,90.54,994.70,1028.32,279,-0.45,-1.81,-49,1
1642578188,2022-01-19 08:43,90.80,994.68,1028.29,279,-0.39,-1.71,-43,1
1642578488,2022-01-19 08:48,90.82,994.57,1028.19,279,-0.34,-1.66,-46,1
1642578789,2022-01-19 08:53,90.94,994.56,1028.17,279,-0.29,-1.59,-44,1
1642579089,2022-01-19 08:58,91.50,994.39,1028.00,279,-0.24,-1.46,-45,1
1642579389,2022-01-19 09:03,91.36,994.38,1028.00,279,-0.18,-1.42,-44,1
1642579689,2022-01-19 09:08,91.49,994.24,1027.86,279,-0.11,-1.33,-43,1
1642579989,2022-01-19 09:13,91.26,994.23,1027.84,279,-0.04,-1.30,-44,1
1642580290,2022-01-19 09:18,90.94,994.27,1027.88,279,0.02,-1.28,-40,1
1642580590,2022-01-19 09:23,91.22,994.26,1027.88,279,0.08,-1.18,-49,1
1642580890,2022-01-19 09:28,90.98,994.25,1027.87,279,0.15,-1.15,-43,1
1642581190,2022-01-19 09:33,91.13,994.22,1027.83,279,0.21,-1.07,-43,1
1642581490,2022-01-19 09:38,91.09,994.16,1027.77,279,0.25,-1.03,-45,1
1642581791,2022-01-19 09:43,90.91,994.13,1027.75,279,0.31,-1.00,-42,1
1642582091,2022-01-19 09:48,90.98,994.04,1027.65,279,0.37,-0.93,-45,1
1642582391,2022-01-19 09:53,90.70,993.93,1027.54,279,0.45,-0.89,-43,1
1642582691,2022-01-19 09:58,90.71,993.92,1027.53,279,0.52,-0.82,-44,1
1642582991,2022-01-19 10:03,90.37,993.81,1027.43,279,0.58,-0.82,-41,1
1642583291,2022-01-19 10:08,90.33,993.76,1027.38,279,0.64,-0.76,-45,1
1642583592,2022-01-19 10:13,90.29,993.68,1027.30,279,0.70,-0.71,-44,1
1642583892,2022-01-19 10:18,90.35,993.65,1027.26,279,0.76,-0.64,-46,1
1642584192,2022-01-19 10:23,90.15,993.57,1027.19,279,0.84,-0.59,-44,1
1642584492,2022-01-19 10:28,89.89,993.55,1027.17,279,0.90,-0.57,-45,1
1642584793,2022-01-19 10:33,89.87,993.58,1027.19,279,0.97,-0.51,-45,1
1642585093,2022-01-19 10:38,89.70,993.50,1027.11,279,1.03,-0.47,-45,1
1642585393,2022-01-19 10:43,89.54,993.39,1027.00,279,1.10,-0.43,-42,1
1642585693,2022-01-19 10:48,89.30,993.31,1026.92,279,1.16,-0.41,-44,1
1642585993,2022-01-19 10:53,89.16,993.23,1026.84,279,1.20,-0.39,-43,1
1642586294,2022-01-19 10:58,88.93,993.19,1026.81,279,1.23,-0.39,-45,1
1642586594,2022-01-19 11:03,88.98,993.04,1026.66,279,1.30,-0.32,-45,1
1642586894,2022-01-19 11:08,88.84,992.99,1026.60,279,1.37,-0.27,-44,1
1642587194,2022-01-19 11:13,88.71,993.01,1026.63,279,1.42,-0.24,-44,1
1642588103,2022-01-19 11:28,87.89,992.86,1026.47,279,1.44,-0.35,-48,1
1642588404,2022-01-19 11:33,88.01,992.85,1026.46,279,1.48,-0.29,-45,1
1642588704,2022-01-19 11:38,87.98,992.69,1026.30,279,1.54,-0.23,-48,1
1642589004,2022-01-19 11:43,87.21,992.59,1026.21,279,1.58,-0.32,-43,1
1642589304,2022-01-19 11:48,86.83,992.58,1026.19,279,1.62,-0.34,-48,1
1642589604,2022-01-19 11:53,86.71,992.45,1026.06,279,1.65,-0.33,-50,1
1642589904,2022-01-19 11:58,86.84,992.34,1025.95,279,1.68,-0.28,-50,1
1642590205,2022-01-19 12:03,86.79,992.28,1025.89,279,1.70,-0.26,-46,1
1642590505,2022-01-19 12:08,86.45,992.28,1025.90,279,1.69,-0.33,-46,1
1642590805,2022-01-19 12:13,86.45,992.16,1025.78,279,1.70,-0.32,-45,1
1642591105,2022-01-19 12:18,86.29,992.06,1025.67,279,1.73,-0.31,-46,1
1642591405,2022-01-19 12:23,85.61,991.97,1025.58,279,1.75,-0.40,-47,1
1642591706,2022-01-19 12:28,85.48,991.92,1025.53,279,1.75,-0.42,-48,1
1642592006,2022-01-19 12:33,85.73,991.84,1025.46,279,1.76,-0.37,-43,1
1642592306,2022-01-19 12:38,85.10,991.72,1025.34,279,1.74,-0.49,-47,1
1642592606,2022-01-19 12:43,85.06,991.64,1025.25,279,1.74,-0.50,-42,1
1642592906,2022-01-19 12:48,84.94,991.56,1025.18,279,1.75,-0.51,-42,1
1642593207,2022-01-19 12:53,85.39,991.43,1025.05,279,1.76,-0.43,-45,1
1642593507,2022-01-19 12:58,84.12,991.36,1024.97,279,1.70,-0.69,-43,1
1642593807,2022-01-19 13:03,85.11,991.25,1024.86,279,1.71,-0.52,-43,1
1642594107,2022-01-19 13:08,85.28,991.21,1024.82,279,1.75,-0.46,-43,1
1642594407,2022-01-19 13:13,84.42,991.13,1024.74,279,1.72,-0.62,-46,1
1642594707,2022-01-19 13:18,84.66,991.02,1024.63,279,1.71,-0.59,-47,1
1642595008,2022-01-19 13:23,84.79,990.94,1024.56,279,1.75,-0.53,-44,1
1642595308,2022-01-19 13:28,84.42,990.85,1024.47,279,1.76,-0.59,-43,1
1642595608,2022-01-19 13:33,84.77,990.82,1024.43,279,1.74,-0.55,-45,1
1642595908,2022-01-19 13:38,85.19,990.82,1024.44,279,1.71,-0.51,-42,1
1642596209,2022-01-19 13:43,84.81,990.76,1024.37,279,1.74,-0.54,-47,1
1642596509,2022-01-19 13:48,84.71,990.64,1024.25,279,1.73,-0.57,-45,1
1642596809,2022-01-19 13:53,85.37,990.51,1024.13,279,1.76,-0.43,-41,1
1642597109,2022-01-19 13:58,85.20,990.42,1024.04,279,1.76,-0.46,-45,1
1642597409,2022-01-19 14:03,84.62,990.35,1023.96,279,1.78,-0.53,-47,1
1642597709,2022-01-19 14:08,84.38,990.29,1023.91,279,1.78,-0.57,-43,1
1642598009,2022-01-19 14:13,84.96,990.28,1023.90,279,1.76,-0.50,-45,1
1642598310,2022-01-19 14:18,85.15,990.19,1023.81,279,1.76,-0.47,-45,1
1642598610,2022-01-19 14:23,84.26,990.06,1023.67,279,1.72,-0.65,-42,1
1642598911,2022-01-19 14:28,84.74,990.02,1023.63,279,1.67,-0.62,-48,1
1642599211,2022-01-19 14:33,84.82,989.86,1023.47,279,1.64,-0.64,-46,1
1642599511,2022-01-19 14:38,84.95,989.84,1023.46,279,1.64,-0.62,-46,1
1642599811,2022-01-19 14:43,85.01,989.89,1023.51,279,1.63,-0.62,-44,1
1642600112,2022-01-19 14:48,84.98,989.83,1023.45,279,1.60,-0.65,-46,1
1642600412,2022-01-19 14:53,84.89,989.72,1023.33,279,1.58,-0.69,-46,1
1642600712,2022-01-19 14:58,84.58,989.64,1023.25,279,1.55,-0.77,-44,1
1642601013,2022-01-19 15:03,84.62,989.62,1023.24,279,1.49,-0.82,-44,1
1642601313,2022-01-19 15:08,84.47,989.64,1023.26,279,1.46,-0.87,-44,1
1642601613,2022-01-19 15:13,84.55,989.60,1023.21,279,1.39,-0.93,-45,1
1642601914,2022-01-19 15:18,84.41,989.56,1023.17,279,1.30,-1.04,-47,1
1642602214,2022-01-19 15:23,84.76,989.51,1023.12,279,1.28,-1.00,-46,1
1642602514,2022-01-19 15:28,84.56,989.38,1023.00,279,1.28,-1.03,-42,1
1642602815,2022-01-19 15:33,84.49,989.36,1022.97,279,1.23,-1.10,-44,1
1642603115,2022-01-19 15:38,84.42,989.19,1022.81,279,1.18,-1.15,-43,1
1642603415,2022-01-19 15:43,84.31,989.10,1022.71,279,1.11,-1.24,-43,1
1642603715,2022-01-19 15:48,84.25,989.04,1022.66,279,1.03,-1.33,-49,1
1642604016,2022-01-19 15:53,84.08,988.91,1022.52,279,0.92,-1.47,-47,1
1642604316,2022-01-19 15:58,84.28,988.86,1022.47,279,0.80,-1.55,-42,1
1642604616,2022-01-19 16:03,84.43,988.80,1022.42,279,0.71,-1.61,-41,1
1642604916,2022-01-19 16:08,84.75,988.78,1022.39,279,0.54,-1.73,-42,1
1642605217,2022-01-19 16:13,84.94,988.79,1022.40,279,0.47,-1.77,-41,1
1642605517,2022-01-19 16:18,85.10,988.69,1022.30,279,0.34,-1.87,-45,1
1642605817,2022-01-19 16:23,85.56,988.66,1022.28,279,0.22,-1.92,-42,1
1642606117,2022-01-19 16:28,86.00,988.46,1022.08,279,0.11,-1.95,-41,1
1642606417,2022-01-19 16:33,86.76,988.43,1022.05,279,-0.04,-1.98,-43,1
1642606717,2022-01-19 16:38,87.12,988.29,1021.91,279,-0.17,-2.06,-43,1
1642607017,2022-01-19 16:43,87.67,988.30,1021.91,279,-0.28,-2.08,-45,1
1642607318,2022-01-19 16:48,87.94,988.15,1021.77,279,-0.36,-2.11,-48,1
1642607618,2022-01-19 16:53,87.89,988.06,1021.67,279,-0.43,-2.19,-45,1
1642607918,2022-01-19 16:58,87.94,987.94,1021.56,279,-0.50,-2.25,-41,1
1642608218,2022-01-19 17:03,88.37,987.87,1021.49,279,-0.60,-2.29,-44,1
1642608518,2022-01-19 17:08,88.80,987.77,1021.38,279,-0.67,-2.29,-43,1
1642608819,2022-01-19 17:13,88.95,987.76,1021.37,279,-0.72,-2.32,-45,1
1642609119,2022-01-19 17:18,88.78,987.66,1021.27,279,-0.77,-2.39,-43,1
1642609419,2022-01-19 17:23,88.69,987.71,1021.33,279,-0.81,-2.44,-44,1
1642609719,2022-01-19 17:28,89.14,987.61,1021.23,279,-0.83,-2.40,-44,1
1642610020,2022-01-19 17:33,89.12,987.49,1021.10,279,-0.87,-2.44,-45,1
1642610320,2022-01-19 17:38,89.08,987.48,1021.09,279,-0.89,-2.46,-42,1
1642610620,2022-01-19 17:43,88.93,987.44,1021.05,279,-0.92,-2.52,-47,1
1642610920,2022-01-19 17:48,88.93,987.36,1020.97,279,-0.95,-2.55,-45,1
1642611220,2022-01-19 17:53,88.86,987.18,1020.80,279,-0.97,-2.58,-46,1
1642611521,2022-01-19 17:58,88.84,987.13,1020.75,279,-1.01,-2.62,-39,1
1642611821,2022-01-19 18:03,88.71,986.95,1020.57,279,-1.06,-2.69,-42,1
1642612122,2022-01-19 18:08,88.74,986.81,1020.42,279,-1.08,-2.70,-43,1
1642612422,2022-01-19 18:13,89.13,986.71,1020.33,279,-1.08,-2.65,-46,1
1642612722,2022-01-19 18:18,88.56,986.64,1020.25,279,-1.06,-2.71,-43,1
1642613022,2022-01-19 18:23,88.27,986.45,1020.07,279,-1.08,-2.77,-48,1
1642613323,2022-01-19 18:28,88.36,986.39,1020.01,279,-1.09,-2.77,-42,1
1642613926,2022-01-19 18:38,88.06,986.26,1019.88,279,-1.12,-2.85,-50,1
1642614226,2022-01-19 18:43,87.76,986.15,1019.76,279,-1.11,-2.88,-41,1
1642614527,2022-01-19 18:48,87.56,986.09,1019.70,279,-1.18,-2.98,-46,1
1642614827,2022-01-19 18:53,87.63,985.99,1019.61,279,-1.15,-2.94,-43,1
1642615127,2022-01-19 18:58,87.37,985.87,1019.49,279,-1.15,-2.98,-41,1
1642615427,2022-01-19 19:03,87.37,985.79,1019.41,279,-1.20,-3.03,-48,1
1642615727,2022-01-19 19:08,87.22,985.79,1019.41,279,-1.21,-3.06,-50,1
1642616028,2022-01-19 19:13,87.09,985.76,1019.37,279,-1.24,-3.11,-41,1
1642616328,2022-01-19 19:18,86.83,985.70,1019.31,279,-1.28,-3.19,-46,1
1642616628,2022-01-19 19:23,86.72,985.56,1019.17,279,-1.29,-3.22,-42,1
1642616928,2022-01-19 19:28,86.67,985.41,1019.02,279,-1.32,-3.26,-41,1
1642617228,2022-01-19 19:33,86.80,985.25,1018.86,279,-1.36,-3.28,-48,1
1642617529,2022-01-19 19:38,86.96,985.16,1018.77,279,-1.38,-3.27,-42,1
1642617829,2022-01-19 19:43,86.79,985.11,1018.73,279,-1.34,-3.26,-39,1
1642618130,2022-01-19 19:48,86.97,985.03,1018.65,279,-1.37,-3.26,-43,1
1642618733,2022-01-19 19:58,87.25,984.71,1018.32,279,-1.47,-3.32,-43,1
1642619033,2022-01-19 20:03,87.46,984.70,1018.32,279,-1.48,-3.29,-48,1
1642619334,2022-01-19 20:08,87.14,984.60,1018.21,279,-1.49,-3.35,-49,1
1642619634,2022-01-19 20:13,87.23,984.46,1018.07,279,-1.51,-3.36,-42,1
1642619934,2022-01-19 20:18,87.23,984.44,1018.06,279,-1.54,-3.39,-43,1
1642620235,2022-01-19 20:23,87.09,984.39,1018.00,279,-1.58,-3.45,-42,1
1642620535,2022-01-19 20:28,87.04,984.18,1017.80,279,-1.56,-3.44,-44,1
1642620835,2022-01-19 20:33,86.68,984.09,1017.70,279,-1.51,-3.44,-47,1
1642621136,2022-01-19 20:38,86.55,984.06,1017.68,279,-1.50,-3.45,-44,1
1642621436,2022-01-19 20:43,86.28,983.91,1017.53,279,-1.52,-3.51,-42,1
1642621736,2022-01-19 20:48,86.07,983.67,1017.29,279,-1.46,-3.49,-40,1
1642622036,2022-01-19 20:53,85.05,983.55,1017.17,279,-1.41,-3.60,-41,1
1642622337,2022-01-19 20:58,85.38,983.44,1017.05,279,-1.43,-3.57,-47,1
1642622637,2022-01-19 21:03,85.10,983.26,1016.87,279,-1.34,-3.52,-41,1
1642622937,2022-01-19 21:08,84.77,983.04,1016.66,279,-1.33,-3.56,-40,1
1642623237,2022-01-19 21:13,84.71,983.00,1016.61,279,-1.40,-3.64,-41,1
1642623538,2022-01-19 21:18,84.81,982.90,1016.51,279,-1.46,-3.69,-46,1
1642623838,2022-01-19 21:23,84.96,982.87,1016.48,279,-1.51,-3.71,-45,1
1642624138,2022-01-19 21:28,85.06,982.82,1016.43,279,-1.57,-3.75,-43,1
1642624438,2022-01-19 21:33,85.16,982.73,1016.35,279,-1.64,-3.81,-40,1
1642624738,2022-01-19 21:38,85.24,982.63,1016.25,279,-1.70,-3.85,-45,1
1642625038,2022-01-19 21:43,85.46,982.55,1016.17,279,-1.79,-3.91,-41,1
1642625339,2022-01-19 21:48,85.53,982.45,1016.07,279,-1.84,-3.95,-46,1
1642625639,2022-01-19 21:53,85.90,982.40,1016.01,279,-1.90,-3.95,-45,1
1642625939,2022-01-19 21:58,85.62,982.39,1016.01,279,-1.95,-4.04,-46,1
1642626239,2022-01-19 22:03,85.76,982.27,1015.88,279,-2.01,-4.08,-40,1
1642626539,2022-01-19 22:08,85.92,982.17,1015.78,279,-2.01,-4.05,-40,1
1642626839,2022-01-19 22:13,85.69,982.14,1015.76,279,-2.01,-4.09,-40,1
1642627140,2022-01-19 22:19,85.64,982.05,1015.67,279,-2.04,-4.13,-40,1
1642627440,2022-01-19 22:24,85.78,982.03,1015.65,279,-2.07,-4.13,-43,1
1642627740,2022-01-19 22:29,85.64,981.98,1015.60,279,-2.13,-4.21,-42,1
1642628040,2022-01-19 22:34,85.84,981.96,1015.57,279,-2.16,-4.21,-44,1
1642628340,2022-01-19 22:39,86.14,981.89,1015.51,279,-2.17,-4.18,-46,1
1642628641,2022-01-19 22:44,86.08,981.85,1015.47,279,-2.21,-4.23,-39,1
1642628941,2022-01-19 22:49,86.02,981.85,1015.46,279,-2.21,-4.23,-46,1
1642629241,2022-01-19 22:54,85.94,981.81,1015.43,279,-2.22,-4.26,-41,1
1642629542,2022-01-19 22:59,85.92,981.83,1015.45,279,-2.24,-4.28,-47,1
1642629842,2022-01-19 23:04,85.92,981.94,1015.55,279,-2.25,-4.29,-42,1
1642630142,2022-01-19 23:09,85.48,981.68,1015.29,279,-2.25,-4.36,-45,1
1642630443,2022-01-19 23:14,85.51,981.89,1015.50,279,-2.20,-4.30,-43,1
1642630743,2022-01-19 23:19,85.17,981.90,1015.52,279,-2.21,-4.37,-43,1
1642631043,2022-01-19 23:24,85.08,981.80,1015.42,279,-2.19,-4.36,-44,1
1642631343,2022-01-19 23:29,84.97,981.70,1015.32,279,-2.12,-4.31,-41,1
1642631644,2022-01-19 23:34,84.60,981.68,1015.30,279,-2.02,-4.27,-42,1
1642631944,2022-01-19 23:39,84.91,981.57,1015.19,279,-1.96,-4.16,-42,1
1642632244,2022-01-19 23:44,84.43,981.72,1015.34,279,-1.90,-4.18,-44,1
1642632544,2022-01-19 23:49,84.06,981.72,1015.34,279,-1.89,-4.23,-43,1
1642632845,2022-01-19 23:54,84.23,981.60,1015.21,279,-1.93,-4.24,-46,1
1642633145,2022-01-19 23:59,83.91,981.63,1015.24,279,-1.96,-4.32,-41,1