1642633445,2022-01-20 00:04,83.88,981.70,1015.32,279,-2.02,-4.38,-44,1
1642633745,2022-01-20 00:09,83.98,981.66,1015.27,279,-2.09,-4.43,-41,1
1642634045,2022-01-20 00:14,83.91,981.59,1015.20,279,-2.16,-4.52,-42,1
1642634346,2022-01-20 00:19,84.19,981.32,1014.94,279,-2.22,-4.53,-46,1
1642634646,2022-01-20 00:24,84.78,981.31,1014.92,279,-2.21,-4.43,-41,1
1642634947,2022-01-20 00:29,85.48,981.16,1014.78,279,-2.14,-4.25,-40,1
1642635247,2022-01-20 00:34,85.78,981.11,1014.72,279,-2.06,-4.12,-46,1
1642635547,2022-01-20 00:39,86.02,981.05,1014.66,279,-1.97,-4.00,-45,1
1642635848,2022-01-20 00:44,86.19,980.92,1014.54,279,-1.88,-3.88,-54,1
1642636148,2022-01-20 00:49,86.42,980.77,1014.38,279,-1.80,-3.77,-52,1
1642636448,2022-01-20 00:54,86.44,980.66,1014.27,279,-1.71,-3.68,-45,1
1642636749,2022-01-20 00:59,86.57,980.60,1014.22,279,-1.62,-3.57,-47,1
1642637049,2022-01-20 01:04,86.67,980.52,1014.13,279,-1.53,-3.46,-44,1
1642637349,2022-01-20 01:09,86.59,980.52,1014.14,279,-1.45,-3.40,-47,1
1642637649,2022-01-20 01:14,87.12,980.32,1013.93,279,-1.36,-3.23,-49,1
1642637950,2022-01-20 01:19,87.10,980.35,1013.97,279,-1.25,-3.12,-44,1
1642638250,2022-01-20 01:24,87.17,980.26,1013.87,279,-1.15,-3.01,-45,1
1642638550,2022-01-20 01:29,87.24,980.30,1013.91,279,-1.05,-2.90,-45,1
1642638850,2022-01-20 01:34,87.37,980.22,1013.83,279,-0.96,-2.79,-47,1
1642639150,2022-01-20 01:39,87.15,980.25,1013.86,279,-0.89,-2.76,-48,1
1642639451,2022-01-20 01:44,87.49,980.01,1013.62,279,-0.82,-2.64,-45,1
1642639751,2022-01-20 01:49,87.11,979.95,1013.56,279,-0.75,-2.63,-42,1
1642640051,2022-01-20 01:54,86.92,979.86,1013.48,279,-0.68,-2.59,-48,1
1642640352,2022-01-20 01:59,86.76,979.83,1013.45,279,-0.63,-2.56,-41,1
1642640652,2022-01-20 02:04,86.95,979.82,1013.43,279,-0.57,-2.48,-42,1
1642640952,2022-01-20 02:09,86.67,979.72,1013.33,279,-0.53,-2.48,-42,1
1642641252,2022-01-20 02:14,86.62,979.70,1013.31,279,-0.48,-2.44,-49,1
1642641552,2022-01-20 02:19,86.59,979.57,1013.18,279,-0.42,-2.38,-46,1
1642641852,2022-01-20 02:24,86.57,979.46,1013.08,279,-0.36,-2.33,-46,1
1642642153,2022-01-20 02:29,86.44,979.34,1012.96,279,-0.30,-2.29,-42,1
1642642453,2022-01-20 02:34,86.35,979.28,1012.89,279,-0.23,-2.23,-43,1
1642642753,2022-01-20 02:39,86.25,979.29,1012.90,279,-0.19,-2.21,-46,1
1642643053,2022-01-20 02:44,86.18,979.16,1012.78,279,-0.15,-2.18,-40,1
1642643353,2022-01-20 02:49,86.00,978.98,1012.60,279,-0.11,-2.17,-42,1
1642643653,2022-01-20 02:54,85.97,978.90,1012.51,279,-0.07,-2.14,-40,1
1642643954,2022-01-20 02:59,85.83,978.96,1012.58,279,-0.03,-2.12,-41,1
1642644254,2022-01-20 03:04,85.86,978.86,1012.47,279,0.00,-2.09,-41,1
1642644554,2022-01-20 03:09,85.83,978.79,1012.41,279,0.02,-2.07,-45,1
1642644854,2022-01-20 03:14,85.75,978.67,1012.28,279,0.06,-2.04,-48,1
1642645154,2022-01-20 03:19,85.96,978.62,1012.23,279,0.07,-2.00,-47,1
1642645454,2022-01-20 03:24,85.65,978.56,1012.18,279,0.08,-2.04,-43,1
1642645755,2022-01-20 03:29,85.66,978.38,1012.00,279,0.10,-2.02,-41,1
1642646055,2022-01-20 03:34,85.73,978.31,1011.92,279,0.12,-1.99,-42,1
1642646355,2022-01-20 03:39,85.75,978.31,1011.92,279,0.14,-1.96,-44,1
1642646655,2022-01-20 03:44,85.70,978.17,1011.78,279,0.16,-1.95,-47,1
1642646955,2022-01-20 03:49,85.95,978.06,1011.67,279,0.20,-1.87,-42,1
1642647256,2022-01-20 03:54,85.76,977.93,1011.55,279,0.23,-1.87,-44,1
1642647556,2022-01-20 03:59,85.81,977.82,1011.44,279,0.26,-1.84,-43,1
1642647856,2022-01-20 04:04,85.89,977.73,1011.35,279,0.26,-1.82,-41,1
1642648156,2022-01-20 04:09,86.09,977.61,1011.22,279,0.28,-1.77,-47,1
1642648456,2022-01-20 04:14,86.45,977.55,1011.17,279,0.28,-1.72,-47,1
1642648756,2022-01-20 04:19,86.57,977.53,1011.15,279,0.29,-1.69,-44,1
1642649057,2022-01-20 04:24,87.38,977.54,1011.16,279,0.25,-1.60,-45,1
1642649357,2022-01-20 04:29,87.42,977.41,1011.03,279,0.24,-1.60,-46,1
1642649657,2022-01-20 04:34,87.52,977.39,1011.01,279,0.22,-1.61,-42,1
1642649957,2022-01-20 04:39,88.18,977.33,1010.94,279,0.21,-1.52,-43,1
1642650257,2022-01-20 04:44,88.50,977.19,1010.81,279,0.18,-1.50,-42,1
1642650558,2022-01-20 04:49,88.42,977.15,1010.77,279,0.18,-1.51,-41,1
1642650858,2022-01-20 04:54,88.93,977.11,1010.73,279,0.17,-1.44,-48,1
1642651158,2022-01-20 04:59,89.01,977.05,1010.66,279,0.17,-1.43,-46,1
1642651458,2022-01-20 05:04,89.34,976.98,1010.60,279,0.15,-1.40,-39,1
1642651758,2022-01-20 05:09,90.39,976.87,1010.49,279,0.13,-1.26,-41,1
1642652058,2022-01-20 05:14,90.67,976.76,1010.38,279,0.13,-1.22,-44,1
1642652359,2022-01-20 05:19,90.35,976.84,1010.46,279,0.15,-1.24,-43,1
1642652659,2022-01-20 05:24,91.42,976.76,1010.37,279,0.14,-1.09,-43,1
1642652959,2022-01-20 05:29,92.03,976.75,1010.36,279,0.13,-1.01,-42,1
1642653259,2022-01-20 05:34,91.52,976.70,1010.31,279,0.14,-1.08,-42,1
1642653559,2022-01-20 05:39,91.59,976.68,1010.29,279,0.15,-1.06,-40,1
1642653860,2022-01-20 05:44,92.44,976.71,1010.33,279,0.15,-0.93,-41,1
1642654160,2022-01-20 05:49,92.04,976.70,1010.32,279,0.16,-0.98,-42,1
1642654460,2022-01-20 05:54,92.03,976.65,1010.27,279,0.17,-0.97,-46,1
1642654760,2022-01-20 05:59,92.10,976.60,1010.22,279,0.19,-0.94,-46,1
1642655060,2022-01-20 06:04,92.89,976.47,1010.08,279,0.19,-0.83,-42,1
1642655360,2022-01-20 06:09,92.86,976.46,1010.08,279,0.22,-0.80,-41,1
1642655661,2022-01-20 06:14,93.02,976.47,1010.08,279,0.25,-0.75,-40,1
1642655961,2022-01-20 06:19,92.42,976.49,1010.10,279,0.25,-0.84,-45,1
1642656262,2022-01-20 06:24,92.72,976.53,1010.14,279,0.27,-0.77,-40,1
1642656563,2022-01-20 06:29,93.58,976.43,1010.05,279,0.28,-0.63,-41,1
1642656863,2022-01-20 06:34,93.51,976.43,1010.04,279,0.28,-0.65,-40,1
1642657164,2022-01-20 06:39,93.15,976.46,1010.08,279,0.28,-0.70,-43,1
1642657464,2022-01-20 06:44,93.36,976.36,1009.97,279,0.29,-0.66,-42,1
1642657764,2022-01-20 06:49,93.29,976.28,1009.89,279,0.30,-0.66,-45,1
1642658065,2022-01-20 06:54,93.76,976.22,1009.83,279,0.32,-0.57,-43,1
1642658365,2022-01-20 06:59,93.70,976.27,1009.89,279,0.33,-0.57,-42,1
1642658665,2022-01-20 07:04,93.74,976.29,1009.91,279,0.33,-0.56,-40,1
1642658965,2022-01-20 07:09,94.15,976.37,1009.99,279,0.34,-0.49,-43,1
1642659265,2022-01-20 07:14,94.02,976.29,1009.90,279,0.32,-0.53,-41,1
1642659565,2022-01-20 07:19,94.34,976.38,1010.00,279,0.33,-0.47,-39,1
1642659866,2022-01-20 07:24,94.60,976.45,1010.07,279,0.32,-0.45,-43,1
1642660166,2022-01-20 07:29,94.37,976.40,1010.01,279,0.32,-0.48,-41,1
1642660467,2022-01-20 07:34,94.37,976.22,1009.83,279,0.33,-0.47,-39,1
1642660767,2022-01-20 07:39,94.51,976.17,1009.78,279,0.36,-0.42,-40,1
1642661067,2022-01-20 07:44,94.57,976.20,1009.82,279,0.38,-0.39,-41,1
1642661367,2022-01-20 07:49,94.44,976.09,1009.70,279,0.41,-0.38,-40,1
1642661667,2022-01-20 07:54,94.61,976.22,1009.83,279,0.43,-0.34,-42,1
1642661967,2022-01-20 07:59,94.70,976.15,1009.76,279,0.46,-0.29,-41,1
1642662268,2022-01-20 08:04,94.31,976.10,1009.71,279,0.49,-0.32,-38,1
1642662568,2022-01-20 08:09,94.21,976.24,1009.85,279,0.52,-0.30,-44,1
1642662868,2022-01-20 08:14,94.49,976.20,1009.81,279,0.54,-0.24,-39,1
1642663169,2022-01-20 08:19,93.87,976.13,1009.75,279,0.56,-0.31,-38,1
1642663469,2022-01-20 08:24,94.20,976.25,1009.86,279,0.58,-0.25,-39,1
1642663770,2022-01-20 08:29,94.11,976.15,1009.76,279,0.62,-0.22,-41,1
1642664070,2022-01-20 08:34,94.04,976.22,1009.84,279,0.65,-0.20,-40,1
1642664370,2022-01-20 08:39,93.76,976.31,1009.93,279,0.71,-0.18,-40,1
1642664670,2022-01-20 08:44,93.27,976.03,1009.64,279,0.80,-0.16,-43,1
1642664970,2022-01-20 08:49,92.47,976.44,1010.05,279,0.87,-0.21,-40,1
1642665270,2022-01-20 08:54,91.31,976.21,1009.83,279,0.90,-0.36,-40,1
1642665571,2022-01-20 08:59,90.36,976.39,1010.01,279,0.91,-0.49,-39,1
1642665871,2022-01-20 09:04,89.18,976.46,1010.07,279,0.87,-0.71,-46,1
1642666171,2022-01-20 09:09,88.12,976.48,1010.10,279,0.81,-0.93,-43,1
1642666471,2022-01-20 09:14,87.92,976.53,1010.15,279,0.73,-1.04,-45,1
1642666771,2022-01-20 09:19,87.96,976.59,1010.20,279,0.68,-1.09,-43,1
1642667071,2022-01-20 09:24,88.95,976.73,1010.34,279,0.63,-0.98,-41,1
1642667372,2022-01-20 09:29,89.37,976.74,1010.35,279,0.45,-1.10,-38,1
1642667672,2022-01-20 09:34,89.78,976.49,1010.10,279,0.45,-1.03,-46,1
1642667972,2022-01-20 09:39,89.40,976.13,1009.75,279,0.55,-0.99,-41,1
1642668272,2022-01-20 09:44,89.20,975.78,1009.39,279,0.84,-0.74,-41,1
1642668572,2022-01-20 09:49,87.68,975.72,1009.34,279,1.24,-0.58,-41,1
1642668872,2022-01-20 09:54,87.24,975.76,1009.37,279,1.40,-0.49,-40,1
1642669173,2022-01-20 09:59,87.24,975.78,1009.40,279,1.73,-0.16,-43,1
1642669473,2022-01-20 10:04,84.88,975.77,1009.38,279,1.96,-0.31,-43,1
1642669773,2022-01-20 10:09,85.19,975.72,1009.34,279,1.98,-0.24,-46,1
1642670073,2022-01-20 10:14,85.22,975.73,1009.34,279,1.92,-0.30,-52,1
1642670374,2022-01-20 10:19,86.13,975.66,1009.27,279,1.88,-0.19,-43,1
1642670674,2022-01-20 10:24,84.56,975.74,1009.36,279,1.73,-0.59,-42,1
1642670974,2022-01-20 10:29,85.98,975.55,1009.16,279,1.56,-0.53,-48,1
1642671274,2022-01-20 10:34,86.71,975.34,1008.95,279,1.57,-0.40,-43,1
1642671574,2022-01-20 10:39,86.70,975.29,1008.91,279,1.50,-0.48,-42,1
1642671874,2022-01-20 10:44,86.75,975.22,1008.84,279,1.52,-0.45,-40,1
1642672175,2022-01-20 10:49,86.72,975.14,1008.76,279,1.61,-0.36,-42,1
1642672475,2022-01-20 10:54,85.85,974.98,1008.59,279,1.65,-0.46,-43,1
1642672775,2022-01-20 10:59,86.04,975.00,1008.62,279,1.68,-0.40,-43,1
1642673075,2022-01-20 11:04,85.78,974.79,1008.40,279,1.71,-0.42,-44,1
1642673375,2022-01-20 11:09,85.58,974.59,1008.20,279,1.67,-0.49,-41,1
1642673675,2022-01-20 11:14,84.78,974.50,1008.11,279,1.64,-0.64,-43,1
1642673976,2022-01-20 11:19,85.32,974.41,1008.03,279,1.66,-0.54,-39,1
1642674276,2022-01-20 11:24,84.26,974.39,1008.00,279,1.67,-0.70,-41,1
1642674576,2022-01-20 11:29,84.94,974.47,1008.09,279,1.68,-0.58,-43,1
1642674877,2022-01-20 11:34,83.08,974.24,1007.85,279,1.64,-0.92,-44,1
1642675177,2022-01-20 11:39,83.89,974.11,1007.73,279,1.68,-0.75,-42,1
1642675477,2022-01-20 11:44,81.93,974.05,1007.66,279,1.64,-1.11,-42,1
1642675777,2022-01-20 11:49,82.69,973.84,1007.45,279,1.70,-0.93,-47,1
1642676077,2022-01-20 11:54,83.95,973.99,1007.61,279,1.76,-0.66,-45,1
1642676377,2022-01-20 11:59,84.07,974.98,1008.60,279,1.52,-0.88,-44,1
1642676678,2022-01-20 12:04,86.20,975.02,1008.64,279,0.69,-1.35,-49,1
1642676978,2022-01-20 12:09,87.88,975.08,1008.70,279,0.02,-1.75,-43,1
1642677278,2022-01-20 12:14,86.59,975.14,1008.75,279,-0.34,-2.30,-43,1
1642677578,2022-01-20 12:19,86.88,975.14,1008.75,279,-0.57,-2.49,-45,1
1642677878,2022-01-20 12:24,87.03,975.14,1008.76,279,-0.70,-2.59,-40,1
1642678179,2022-01-20 12:29,87.17,975.22,1008.84,279,-0.80,-2.67,-42,1
1642678479,2022-01-20 12:34,87.48,975.14,1008.75,279,-0.93,-2.75,-46,1
1642678779,2022-01-20 12:39,87.91,975.07,1008.69,279,-0.85,-2.60,-44,1
1642679079,2022-01-20 12:44,86.11,975.14,1008.76,279,-0.66,-2.69,-45,1
1642679379,2022-01-20 12:49,84.75,975.09,1008.71,279,-0.51,-2.76,-42,1
1642679679,2022-01-20 12:54,81.68,974.86,1008.47,279,-0.47,-3.22,-43,1
1642679980,2022-01-20 12:59,80.87,974.88,1008.49,279,-0.45,-3.33,-46,1
1642680280,2022-01-20 13:04,81.18,974.99,1008.60,279,-0.43,-3.26,-42,1
1642680580,2022-01-20 13:09,79.52,975.10,1008.71,279,-0.41,-3.52,-47,1
1642680880,2022-01-20 13:14,80.44,975.20,1008.81,279,-0.28,-3.24,-46,1
1642681180,2022-01-20 13:19,81.18,975.28,1008.89,279,-0.08,-2.92,-41,1
1642681480,2022-01-20 13:24,80.55,975.18,1008.79,279,0.01,-2.94,-45,1
1642681781,2022-01-20 13:29,79.20,975.10,1008.71,279,-0.01,-3.18,-45,1
1642682081,2022-01-20 13:34,78.66,974.94,1008.56,279,-0.01,-3.27,-44,1
1642682381,2022-01-20 13:39,77.96,975.02,1008.63,279,0.03,-3.36,-44,1
1642682681,2022-01-20 13:44,77.46,975.05,1008.67,279,0.03,-3.44,-45,1
1642682981,2022-01-20 13:49,79.31,975.31,1008.92,279,0.04,-3.12,-44,1
1642683282,2022-01-20 13:54,78.54,975.22,1008.84,279,-0.08,-3.36,-43,1
1642683582,2022-01-20 13:59,78.49,975.31,1008.93,279,-0.22,-3.51,-47,1
1642683882,2022-01-20 14:04,78.91,975.41,1009.02,279,-0.38,-3.59,-46,1
1642684182,2022-01-20 14:09,79.16,975.42,1009.04,279,-0.46,-3.63,-42,1
1642684482,2022-01-20 14:14,79.11,975.56,1009.18,279,-0.31,-3.49,-43,1
1642684782,2022-01-20 14:19,77.31,975.64,1009.26,279,-0.38,-3.87,-50,1
1642685082,2022-01-20 14:24,77.90,975.86,1009.47,279,-0.49,-3.87,-48,1
1642685383,2022-01-20 14:29,75.70,975.87,1009.48,279,-0.55,-4.31,-47,1
1642685683,2022-01-20 14:34,75.07,976.13,1009.74,279,-0.61,-4.48,-47,1
1642685983,2022-01-20 14:39,76.03,976.05,1009.67,279,-0.55,-4.25,-44,1
1642686283,2022-01-20 14:44,75.71,976.12,1009.74,279,-0.58,-4.34,-40,1
1642686583,2022-01-20 14:49,76.08,976.23,1009.85,279,-0.72,-4.41,-41,1
1642686884,2022-01-20 14:54,77.45,976.10,1009.71,279,-0.83,-4.28,-46,1
1642687184,2022-01-20 14:59,77.75,976.09,1009.70,279,-0.81,-4.21,-45,1
1642687484,2022-01-20 15:04,75.49,976.10,1009.71,279,-0.75,-4.54,-46,1
1642687784,2022-01-20 15:09,73.32,976.30,1009.92,279,-0.93,-5.10,-42,1
1642688084,2022-01-20 15:14,76.36,976.30,1009.92,279,-1.04,-4.67,-40,1
1642688384,2022-01-20 15:19,73.62,976.41,1010.02,279,-1.23,-5.34,-40,1
1642688685,2022-01-20 15:24,75.03,976.33,1009.95,279,-1.38,-5.23,-47,1
1642688985,2022-01-20 15:29,74.69,976.36,1009.97,279,-1.48,-5.39,-49,1
1642689285,2022-01-20 15:34,74.81,976.29,1009.91,279,-1.63,-5.52,-41,1
1642689585,2022-01-20 15:39,74.89,976.49,1010.10,279,-1.79,-5.66,-46,1
1642689885,2022-01-20 15:44,75.81,976.28,1009.89,279,-1.89,-5.59,-41,1
1642690185,2022-01-20 15:49,76.39,976.38,1010.00,279,-1.95,-5.55,-45,1
1642690486,2022-01-20 15:54,77.38,976.52,1010.13,279,-2.02,-5.45,-47,1
1642690786,2022-01-20 15:59,77.25,976.49,1010.10,279,-2.07,-5.52,-45,1
1642691086,2022-01-20 16:04,77.58,976.48,1010.10,279,-2.08,-5.47,-46,1
1642691386,2022-01-20 16:09,77.22,976.45,1010.07,279,-2.08,-5.53,-42,1
1642691686,2022-01-20 16:14,77.87,976.50,1010.12,279,-2.08,-5.42,-47,1
1642691986,2022-01-20 16:19,77.16,976.48,1010.10,279,-2.10,-5.56,-41,1
1642692286,2022-01-20 16:24,77.26,976.60,1010.22,279,-2.09,-5.54,-47,1
1642692587,2022-01-20 16:29,76.28,976.58,1010.19,279,-2.09,-5.71,-42,1
1642692887,2022-01-20 16:34,76.38,976.63,1010.24,279,-2.04,-5.64,-47,1
1642693187,2022-01-20 16:39,77.07,976.53,1010.15,279,-2.03,-5.51,-47,1
1642693487,2022-01-20 16:44,76.97,976.47,1010.09,279,-2.03,-5.53,-42,1
1642693787,2022-01-20 16:49,78.08,976.40,1010.02,279,-2.06,-5.37,-41,1
1642694087,2022-01-20 16:54,77.77,976.43,1010.05,279,-2.06,-5.42,-41,1
1642694388,2022-01-20 16:59,77.07,976.36,1009.97,279,-2.07,-5.55,-41,1
1642694688,2022-01-20 17:04,77.74,976.43,1010.04,279,-2.05,-5.42,-47,1
1642694988,2022-01-20 17:09,76.73,976.29,1009.91,279,-2.02,-5.56,-47,1
1642695288,2022-01-20 17:14,77.27,976.01,1009.62,279,-1.95,-5.40,-42,1
1642695588,2022-01-20 17:19,76.22,976.12,1009.74,279,-1.90,-5.53,-45,1
1642695889,2022-01-20 17:24,76.55,976.33,1009.94,279,-1.89,-5.46,-49,1
1642696189,2022-01-20 17:29,76.74,976.41,1010.03,279,-1.88,-5.42,-46,1
1642696489,2022-01-20 17:34,77.66,976.50,1010.11,279,-1.92,-5.30,-42,1
1642696789,2022-01-20 17:39,81.39,976.65,1010.26,279,-1.97,-4.73,-46,1
1642697089,2022-01-20 17:44,86.58,976.66,1010.28,279,-2.17,-4.11,-45,1
1642697390,2022-01-20 17:49,85.37,976.47,1010.08,279,-2.33,-4.45,-49,1
1642697690,2022-01-20 17:54,86.66,976.67,1010.28,279,-2.46,-4.38,-47,1
1642697990,2022-01-20 17:59,86.11,977.04,1010.66,279,-2.51,-4.52,-42,1
1642698291,2022-01-20 18:04,87.52,977.25,1010.87,279,-2.52,-4.31,-47,1
1642698591,2022-01-20 18:09,88.55,977.09,1010.71,279,-2.59,-4.22,-51,1
1642698891,2022-01-20 18:14,87.85,976.94,1010.56,279,-2.70,-4.44,-47,1
1642699191,2022-01-20 18:19,87.71,977.01,1010.62,279,-2.82,-4.58,-41,1
1642699491,2022-01-20 18:24,86.25,976.99,1010.60,279,-2.91,-4.89,-46,1
1642699792,2022-01-20 18:29,85.38,976.88,1010.50,279,-2.85,-4.96,-46,1
1642700092,2022-01-20 18:34,84.75,977.05,1010.66,279,-2.69,-4.90,-45,1
1642700392,2022-01-20 18:39,86.52,977.02,1010.64,279,-2.58,-4.52,-45,1
1642700692,2022-01-20 18:44,86.77,976.97,1010.58,279,-2.58,-4.48,-47,1
1642700992,2022-01-20 18:49,85.75,976.94,1010.55,279,-2.60,-4.66,-42,1
1642701292,2022-01-20 18:54,84.51,976.88,1010.49,279,-2.52,-4.77,-42,1
1642701593,2022-01-20 18:59,83.07,976.96,1010.58,279,-2.44,-4.92,-41,1
1642701893,2022-01-20 19:04,85.37,976.87,1010.48,279,-2.37,-4.49,-47,1
1642702193,2022-01-20 19:09,85.22,976.94,1010.56,279,-2.37,-4.52,-43,1
1642702494,2022-01-20 19:14,83.98,976.91,1010.53,279,-2.34,-4.68,-46,1
1642702794,2022-01-20 19:19,83.62,977.00,1010.61,279,-2.25,-4.65,-43,1
1642703094,2022-01-20 19:24,83.82,977.07,1010.68,279,-2.19,-4.56,-43,1
1642703395,2022-01-20 19:29,85.21,976.98,1010.60,279,-2.22,-4.37,-48,1
1642703695,2022-01-20 19:34,85.32,976.98,1010.59,279,-2.26,-4.39,-42,1
1642703995,2022-01-20 19:39,85.38,976.97,1010.59,279,-2.28,-4.40,-49,1
1642704295,2022-01-20 19:44,84.40,976.99,1010.60,279,-2.26,-4.54,-43,1
1642704595,2022-01-20 19:49,83.81,977.50,1011.12,279,-2.24,-4.61,-49,1
1642704896,2022-01-20 19:54,84.96,977.77,1011.38,279,-2.23,-4.42,-43,1
1642705196,2022-01-20 19:59,88.71,977.63,1011.25,279,-2.42,-4.03,-48,1
1642705496,2022-01-20 20:04,87.86,977.69,1011.30,279,-2.47,-4.21,-49,1
1642705796,2022-01-20 20:09,86.01,977.88,1011.50,279,-2.44,-4.46,-45,1
1642706096,2022-01-20 20:14,85.10,977.97,1011.59,279,-2.37,-4.53,-45,1
1642706397,2022-01-20 20:19,83.56,977.96,1011.58,279,-2.35,-4.76,-43,1
1642706697,2022-01-20 20:24,81.65,978.04,1011.66,279,-2.31,-5.02,-46,1
1642706997,2022-01-20 20:29,80.66,978.15,1011.76,279,-2.26,-5.14,-44,1
1642707297,2022-01-20 20:34,80.10,978.34,1011.96,279,-2.22,-5.19,-47,1
1642707597,2022-01-20 20:39,79.37,978.30,1011.92,279,-2.15,-5.24,-47,1
1642707898,2022-01-20 20:44,79.60,978.36,1011.97,279,-2.10,-5.15,-49,1
1642708198,2022-01-20 20:49,79.30,978.36,1011.98,279,-2.05,-5.15,-47,1
1642708498,2022-01-20 20:54,79.55,978.45,1012.07,279,-2.01,-5.07,-42,1
1642708798,2022-01-20 20:59,79.34,978.59,1012.20,279,-1.97,-5.07,-44,1
1642709098,2022-01-20 21:04,79.41,978.59,1012.21,279,-1.98,-5.07,-43,1
1642709398,2022-01-20 21:09,78.92,978.56,1012.18,279,-2.03,-5.20,-49,1
1642709698,2022-01-20 21:14,78.47,978.63,1012.25,279,-2.04,-5.28,-42,1
1642709999,2022-01-20 21:19,78.29,978.67,1012.28,279,-2.04,-5.31,-47,1
1642710299,2022-01-20 21:24,78.86,978.70,1012.31,279,-2.02,-5.20,-44,1
1642710599,2022-01-20 21:29,78.99,978.70,1012.32,279,-2.04,-5.20,-48,1
1642710899,2022-01-20 21:34,78.85,978.76,1012.37,279,-2.03,-5.21,-53,1
1642711199,2022-01-20 21:39,77.36,978.78,1012.39,279,-2.03,-5.46,-52,1
1642711500,2022-01-20 21:45,77.71,978.86,1012.48,279,-2.02,-5.39,-49,1
1642711800,2022-01-20 21:50,77.28,978.96,1012.58,279,-2.01,-5.46,-43,1
1642712100,2022-01-20 21:55,76.33,979.02,1012.63,279,-2.01,-5.62,-45,1
1642712400,2022-01-20 22:00,75.92,979.11,1012.73,279,-2.04,-5.72,-49,1
1642712700,2022-01-20 22:05,76.54,979.15,1012.76,279,-2.06,-5.63,-41,1
1642713000,2022-01-20 22:10,76.39,979.29,1012.90,279,-2.12,-5.71,-46,1
1642713301,2022-01-20 22:15,76.19,979.30,1012.92,279,-2.17,-5.80,-44,1
1642713601,2022-01-20 22:20,76.44,979.31,1012.92,279,-2.23,-5.81,-44,1
1642713901,2022-01-20 22:25,76.23,979.27,1012.89,279,-2.33,-5.95,-47,1
1642714201,2022-01-20 22:30,77.12,979.35,1012.97,279,-2.40,-5.86,-45,1
1642714501,2022-01-20 22:35,76.73,979.34,1012.95,279,-2.45,-5.98,-42,1
1642714802,2022-01-20 22:40,77.07,979.39,1013.01,279,-2.52,-5.99,-40,1
1642715102,2022-01-20 22:45,77.41,979.42,1013.03,279,-2.62,-6.03,-44,1
1642715402,2022-01-20 22:50,77.89,979.49,1013.11,279,-2.69,-6.02,-42,1
1642715702,2022-01-20 22:55,78.75,979.50,1013.11,279,-2.70,-5.88,-44,1
1642716002,2022-01-20 23:00,78.85,979.53,1013.14,279,-2.73,-5.89,-45,1
1642716302,2022-01-20 23:05,79.01,979.62,1013.23,279,-2.76,-5.90,-45,1
1642716603,2022-01-20 23:10,79.28,979.71,1013.33,279,-2.82,-5.91,-41,1
1642716903,2022-01-20 23:15,79.45,979.76,1013.37,279,-2.84,-5.90,-43,1
1642717203,2022-01-20 23:20,79.64,979.71,1013.33,279,-2.90,-5.93,-39,1
1642717503,2022-01-20 23:25,79.58,979.76,1013.37,279,-2.98,-6.02,-44,1
1642717803,2022-01-20 23:30,80.25,979.75,1013.37,279,-3.06,-5.98,-41,1
1642718104,2022-01-20 23:35,80.01,979.79,1013.40,279,-3.13,-6.09,-52,1
1642718404,2022-01-20 23:40,80.01,979.83,1013.44,279,-3.23,-6.19,-46,1
1642718704,2022-01-20 23:45,79.97,979.87,1013.49,279,-3.37,-6.33,-42,1
1642719004,2022-01-20 23:50,80.57,979.95,1013.56,279,-3.49,-6.35,-40,1
1642719304,2022-01-20 23:55,80.61,980.03,1013.65,279,-3.56,-6.41,-44,1