1642719604,2022-01-21 00:00,80.42,979.97,1013.58,279,-3.65,-6.53,-44,1
1642719905,2022-01-21 00:05,80.68,980.10,1013.71,279,-3.76,-6.60,-44,1
1642720205,2022-01-21 00:10,80.97,980.13,1013.75,279,-3.87,-6.66,-44,1
1642720505,2022-01-21 00:15,81.22,980.17,1013.78,279,-3.97,-6.72,-43,1
1642720805,2022-01-21 00:20,81.60,980.16,1013.78,279,-4.04,-6.72,-44,1
1642721105,2022-01-21 00:25,81.45,980.22,1013.84,279,-4.08,-6.79,-42,1
1642721405,2022-01-21 00:30,82.33,980.34,1013.95,279,-4.10,-6.67,-41,1
1642721705,2022-01-21 00:35,82.90,980.35,1013.97,279,-4.11,-6.59,-46,1
1642722006,2022-01-21 00:40,82.81,980.39,1014.01,279,-4.08,-6.57,-44,1
1642722306,2022-01-21 00:45,82.44,980.53,1014.15,279,-4.06,-6.61,-42,1
1642722606,2022-01-21 00:50,83.01,980.67,1014.29,279,-4.04,-6.50,-43,1
1642722906,2022-01-21 00:55,83.09,980.72,1014.33,279,-3.99,-6.44,-44,1
1642723206,2022-01-21 01:00,83.11,980.69,1014.31,279,-3.94,-6.39,-42,1
1642723506,2022-01-21 01:05,82.90,980.77,1014.38,279,-3.90,-6.38,-48,1
1642723807,2022-01-21 01:10,82.76,980.75,1014.36,279,-3.87,-6.37,-45,1
1642724107,2022-01-21 01:15,82.57,980.68,1014.30,279,-3.90,-6.43,-45,1
1642724407,2022-01-21 01:20,82.15,980.63,1014.24,279,-3.99,-6.59,-43,1
1642724707,2022-01-21 01:25,82.03,980.79,1014.41,279,-4.07,-6.68,-43,1
1642725007,2022-01-21 01:30,81.96,980.71,1014.33,279,-4.12,-6.74,-43,1
1642725307,2022-01-21 01:35,82.14,980.86,1014.47,279,-4.14,-6.74,-44,1
1642725608,2022-01-21 01:40,82.31,980.89,1014.50,279,-4.11,-6.68,-42,1
1642725908,2022-01-21 01:45,82.18,980.87,1014.49,279,-4.06,-6.65,-43,1
1642726208,2022-01-21 01:50,82.20,980.90,1014.51,279,-4.02,-6.61,-45,1
1642726508,2022-01-21 01:55,82.22,981.04,1014.66,279,-3.94,-6.53,-43,1
1642726808,2022-01-21 02:00,82.11,981.10,1014.71,279,-3.85,-6.46,-42,1
1642727108,2022-01-21 02:05,81.97,980.99,1014.61,279,-3.77,-6.40,-46,1
1642727409,2022-01-21 02:10,81.56,981.09,1014.70,279,-3.72,-6.42,-45,1
1642727709,2022-01-21 02:15,81.30,981.13,1014.74,279,-3.70,-6.44,-47,1
1642728009,2022-01-21 02:20,81.12,981.13,1014.75,279,-3.72,-6.49,-44,1
1642728309,2022-01-21 02:25,81.10,981.21,1014.82,279,-3.72,-6.49,-41,1
1642728609,2022-01-21 02:30,80.59,981.23,1014.84,279,-3.73,-6.58,-46,1
1642728910,2022-01-21 02:35,80.72,981.31,1014.92,279,-3.70,-6.53,-43,1
1642729210,2022-01-21 02:40,80.79,981.29,1014.90,279,-3.68,-6.50,-40,1
1642729510,2022-01-21 02:45,80.58,981.29,1014.91,279,-3.71,-6.57,-44,1
1642729810,2022-01-21 02:50,80.51,981.21,1014.82,279,-3.80,-6.67,-42,1
1642730110,2022-01-21 02:55,80.76,981.30,1014.91,279,-3.88,-6.70,-42,1
1642730410,2022-01-21 03:00,80.78,981.43,1015.05,279,-3.94,-6.76,-42,1
1642730711,2022-01-21 03:05,80.95,981.44,1015.06,279,-4.02,-6.81,-44,1
1642731011,2022-01-21 03:10,81.03,981.40,1015.01,279,-4.07,-6.84,-42,1
1642731311,2022-01-21 03:15,81.12,981.40,1015.02,279,-4.14,-6.90,-46,1
1642731611,2022-01-21 03:20,81.28,981.58,1015.19,279,-4.24,-6.97,-42,1
1642731911,2022-01-21 03:25,81.84,981.69,1015.30,279,-4.26,-6.90,-48,1
1642732211,2022-01-21 03:30,82.20,981.74,1015.36,279,-4.21,-6.80,-46,1
1642732511,2022-01-21 03:35,82.45,981.79,1015.41,279,-4.16,-6.71,-41,1
1642732812,2022-01-21 03:40,82.35,981.83,1015.45,279,-4.12,-6.68,-44,1
1642733112,2022-01-21 03:45,82.29,982.00,1015.61,279,-4.08,-6.65,-42,1
1642733412,2022-01-21 03:50,82.18,981.98,1015.59,279,-4.06,-6.65,-42,1
1642733712,2022-01-21 03:55,81.88,981.92,1015.53,279,-4.05,-6.69,-42,1
1642734012,2022-01-21 04:00,81.82,981.84,1015.45,279,-4.03,-6.68,-47,1
1642734312,2022-01-21 04:05,81.91,981.68,1015.30,279,-4.02,-6.66,-48,1
1642734613,2022-01-21 04:10,82.06,981.75,1015.37,279,-4.04,-6.65,-46,1
1642734913,2022-01-21 04:15,81.92,981.76,1015.38,279,-4.03,-6.66,-41,1
1642735213,2022-01-21 04:20,81.89,981.80,1015.42,279,-4.04,-6.68,-41,1
1642735513,2022-01-21 04:25,81.80,981.84,1015.45,279,-4.04,-6.69,-42,1
1642735813,2022-01-21 04:30,81.75,981.91,1015.52,279,-4.05,-6.71,-40,1
1642736113,2022-01-21 04:35,81.65,981.89,1015.50,279,-4.04,-6.72,-45,1
1642736414,2022-01-21 04:40,81.54,981.82,1015.43,279,-4.02,-6.71,-42,1
1642736714,2022-01-21 04:45,80.76,981.88,1015.49,279,-4.01,-6.83,-48,1
1642737014,2022-01-21 04:50,80.76,981.87,1015.49,279,-3.99,-6.81,-41,1
1642737314,2022-01-21 04:55,80.92,981.78,1015.39,279,-3.99,-6.78,-49,1
1642737614,2022-01-21 05:00,81.00,981.72,1015.33,279,-3.98,-6.76,-42,1
1642737914,2022-01-21 05:05,80.84,981.77,1015.39,279,-3.99,-6.80,-42,1
1642738215,2022-01-21 05:10,81.04,981.81,1015.42,279,-3.99,-6.77,-45,1
1642738515,2022-01-21 05:15,81.02,981.80,1015.41,279,-3.99,-6.77,-44,1
1642738815,2022-01-21 05:20,80.65,981.86,1015.48,279,-4.01,-6.85,-49,1
1642739115,2022-01-21 05:25,80.73,981.98,1015.59,279,-4.01,-6.83,-41,1
1642739415,2022-01-21 05:30,80.69,981.86,1015.47,279,-4.02,-6.85,-40,1
1642739715,2022-01-21 05:35,80.97,981.93,1015.54,279,-4.01,-6.80,-41,1
1642740015,2022-01-21 05:40,80.66,981.91,1015.53,279,-4.02,-6.86,-43,1
1642740315,2022-01-21 05:45,80.18,981.84,1015.45,279,-4.04,-6.95,-42,1
1642740616,2022-01-21 05:50,80.29,981.99,1015.61,279,-4.02,-6.91,-42,1
1642740916,2022-01-21 05:55,80.51,981.99,1015.60,279,-4.03,-6.89,-44,1
1642741216,2022-01-21 06:00,80.44,982.03,1015.65,279,-4.05,-6.92,-44,1
1642741516,2022-01-21 06:05,80.05,982.07,1015.68,279,-4.05,-6.98,-41,1
1642741816,2022-01-21 06:10,80.13,982.04,1015.66,279,-4.06,-6.98,-46,1
1642742116,2022-01-21 06:15,80.02,981.98,1015.59,279,-4.06,-7.00,-45,1
1642742417,2022-01-21 06:20,80.51,982.09,1015.71,279,-4.04,-6.90,-47,1
1642742717,2022-01-21 06:25,80.43,981.99,1015.60,279,-4.05,-6.92,-43,1
1642743017,2022-01-21 06:30,80.52,982.18,1015.80,279,-4.05,-6.91,-44,1
1642743317,2022-01-21 06:35,80.64,982.11,1015.72,279,-4.06,-6.90,-41,1
1642743617,2022-01-21 06:40,80.76,982.21,1015.82,279,-4.04,-6.86,-47,1
1642743917,2022-01-21 06:45,80.92,982.21,1015.83,279,-4.02,-6.81,-43,1
1642744218,2022-01-21 06:50,80.95,982.25,1015.86,279,-4.02,-6.81,-45,1
1642744518,2022-01-21 06:55,81.34,982.20,1015.82,279,-4.01,-6.74,-43,1
1642744818,2022-01-21 07:00,82.07,982.19,1015.81,279,-4.03,-6.64,-43,1
1642745118,2022-01-21 07:05,81.83,982.24,1015.85,279,-4.04,-6.69,-43,1
1642745418,2022-01-21 07:10,82.08,982.34,1015.96,279,-4.04,-6.65,-41,1
1642745718,2022-01-21 07:15,82.22,982.29,1015.91,279,-4.05,-6.64,-46,1
1642746018,2022-01-21 07:20,82.40,982.39,1016.00,279,-4.04,-6.60,-45,1
1642746319,2022-01-21 07:25,82.44,982.39,1016.00,279,-4.05,-6.60,-43,1
1642746619,2022-01-21 07:30,82.28,982.36,1015.98,279,-4.04,-6.62,-45,1
1642746919,2022-01-21 07:35,82.59,982.44,1016.06,279,-4.03,-6.56,-41,1
1642747219,2022-01-21 07:40,82.71,982.51,1016.12,279,-4.01,-6.52,-45,1
1642747519,2022-01-21 07:45,82.37,982.54,1016.15,279,-3.99,-6.55,-45,1
1642747819,2022-01-21 07:50,82.52,982.52,1016.14,279,-3.97,-6.51,-44,1
1642748119,2022-01-21 07:55,82.44,982.55,1016.17,279,-3.92,-6.47,-44,1
1642748420,2022-01-21 08:00,82.37,982.70,1016.31,279,-3.89,-6.46,-41,1
1642748720,2022-01-21 08:05,82.74,982.64,1016.25,279,-3.84,-6.35,-43,1
1642749020,2022-01-21 08:10,82.34,982.74,1016.36,279,-3.78,-6.35,-41,1
1642749320,2022-01-21 08:15,82.54,982.54,1016.15,279,-3.74,-6.28,-43,1
1642749620,2022-01-21 08:20,83.25,982.68,1016.29,279,-3.69,-6.12,-51,1
1642749923,2022-01-21 08:25,82.85,982.74,1016.35,279,-3.63,-6.12,-47,1
1642750223,2022-01-21 08:30,82.99,982.79,1016.41,279,-3.55,-6.02,-47,1
1642750524,2022-01-21 08:35,83.05,982.75,1016.37,279,-3.46,-5.93,-47,1
1642750824,2022-01-21 08:40,82.79,982.88,1016.49,279,-3.38,-5.89,-50,1
1642751124,2022-01-21 08:45,82.63,982.84,1016.46,279,-3.31,-5.85,-42,1
1642751424,2022-01-21 08:50,82.92,982.81,1016.43,279,-3.28,-5.77,-45,1
1642751724,2022-01-21 08:55,82.67,982.78,1016.40,279,-3.17,-5.70,-46,1
1642752024,2022-01-21 09:00,82.04,982.76,1016.37,279,-3.08,-5.72,-45,1
1642752325,2022-01-21 09:05,81.82,982.80,1016.41,279,-2.93,-5.60,-48,1
1642752625,2022-01-21 09:10,80.99,982.76,1016.38,279,-2.82,-5.63,-46,1
1642752925,2022-01-21 09:15,80.79,982.86,1016.47,279,-2.72,-5.56,-43,1
1642753225,2022-01-21 09:20,80.72,982.90,1016.51,279,-2.56,-5.42,-43,1
1642753525,2022-01-21 09:25,79.77,982.83,1016.45,279,-2.47,-5.49,-41,1
1642753825,2022-01-21 09:30,79.16,982.78,1016.39,279,-2.38,-5.50,-42,1
1642754125,2022-01-21 09:35,79.23,982.87,1016.48,279,-2.27,-5.38,-51,1
1642754426,2022-01-21 09:40,78.61,982.85,1016.46,279,-2.18,-5.40,-47,1
1642754726,2022-01-21 09:45,78.23,982.84,1016.46,279,-2.08,-5.36,-46,1
1642755026,2022-01-21 09:50,77.63,982.95,1016.56,279,-1.95,-5.34,-45,1
1642755326,2022-01-21 09:55,76.38,982.96,1016.57,279,-1.66,-5.27,-50,1
1642755626,2022-01-21 10:00,76.77,983.01,1016.63,279,-1.62,-5.17,-48,1
1642756230,2022-01-21 10:10,74.60,983.01,1016.62,279,-1.21,-5.15,-45,1
1642756532,2022-01-21 10:15,74.39,983.10,1016.72,279,-1.13,-5.10,-44,1
1642756832,2022-01-21 10:20,73.24,983.09,1016.71,279,-1.18,-5.36,-51,1
1642757133,2022-01-21 10:25,74.47,983.15,1016.77,279,-1.08,-5.04,-44,1
1642757433,2022-01-21 10:30,73.67,983.31,1016.93,279,-1.12,-5.22,-41,1
1642757733,2022-01-21 10:35,73.12,983.27,1016.88,279,-1.10,-5.30,-41,1
1642758033,2022-01-21 10:40,73.36,983.38,1016.99,279,-1.11,-5.27,-42,1
1642758333,2022-01-21 10:45,73.47,983.32,1016.93,279,-1.15,-5.29,-44,1
1642758633,2022-01-21 10:50,72.68,983.34,1016.96,279,-1.15,-5.43,-43,1
1642758933,2022-01-21 10:55,72.91,983.37,1016.99,279,-1.11,-5.35,-45,1
1642759234,2022-01-21 11:00,73.70,983.26,1016.88,279,-1.16,-5.26,-46,1
1642759534,2022-01-21 11:05,73.66,983.34,1016.96,279,-1.25,-5.35,-41,1
1642759834,2022-01-21 11:10,73.93,983.42,1017.03,279,-1.30,-5.35,-47,1
1642760134,2022-01-21 11:15,74.20,983.36,1016.98,279,-1.43,-5.43,-43,1
1642760434,2022-01-21 11:20,73.94,983.28,1016.89,279,-1.56,-5.60,-41,1
1642760734,2022-01-21 11:25,73.85,983.16,1016.78,279,-1.67,-5.72,-44,1
1642761035,2022-01-21 11:30,73.93,983.20,1016.82,279,-1.68,-5.72,-43,1
1642761335,2022-01-21 11:35,73.57,983.19,1016.80,279,-1.67,-5.77,-44,1
1642761635,2022-01-21 11:40,72.73,983.13,1016.75,279,-1.62,-5.88,-43,1
1642761935,2022-01-21 11:45,74.19,983.09,1016.70,279,-1.56,-5.56,-46,1
1642762235,2022-01-21 11:50,72.38,983.02,1016.63,279,-1.57,-5.89,-44,1
1642762535,2022-01-21 11:55,72.24,983.03,1016.64,279,-1.52,-5.87,-46,1
1642762836,2022-01-21 12:00,71.25,983.04,1016.66,279,-1.52,-6.05,-41,1
1642763136,2022-01-21 12:05,71.60,982.93,1016.55,279,-1.50,-5.97,-45,1
1642763436,2022-01-21 12:10,71.65,982.99,1016.60,279,-1.53,-5.98,-42,1
1642763736,2022-01-21 12:15,71.80,982.85,1016.46,279,-1.60,-6.03,-48,1
1642764036,2022-01-21 12:20,72.27,982.97,1016.59,279,-1.65,-5.99,-48,1
1642764336,2022-01-21 12:25,73.07,982.98,1016.59,279,-1.61,-5.80,-44,1
1642764636,2022-01-21 12:30,72.12,982.94,1016.56,279,-1.67,-6.03,-46,1
1642764937,2022-01-21 12:35,72.82,982.95,1016.57,279,-1.65,-5.89,-42,1
1642765237,2022-01-21 12:40,72.73,982.96,1016.58,279,-1.62,-5.88,-44,1
1642765537,2022-01-21 12:45,72.91,982.93,1016.54,279,-1.57,-5.79,-41,1
1642765837,2022-01-21 12:50,72.54,982.96,1016.57,279,-1.52,-5.81,-45,1
1642766137,2022-01-21 12:55,72.28,982.82,1016.43,279,-1.46,-5.80,-47,1
1642766437,2022-01-21 13:00,72.41,982.81,1016.42,279,-1.35,-5.67,-46,1
1642766737,2022-01-21 13:05,71.75,982.79,1016.40,279,-1.27,-5.72,-41,1
1642767038,2022-01-21 13:10,71.68,982.80,1016.41,279,-1.18,-5.64,-43,1
1642767338,2022-01-21 13:15,71.23,982.75,1016.36,279,-1.17,-5.71,-44,1
1642767638,2022-01-21 13:20,70.93,982.82,1016.43,279,-1.26,-5.86,-44,1
1642767938,2022-01-21 13:25,71.05,982.81,1016.42,279,-1.26,-5.84,-42,1
1642768238,2022-01-21 13:30,70.91,982.77,1016.39,279,-1.24,-5.84,-44,1
1642768538,2022-01-21 13:35,71.13,982.80,1016.41,279,-1.22,-5.78,-47,1
1642768839,2022-01-21 13:40,70.81,982.77,1016.38,279,-1.16,-5.78,-45,1
1642769139,2022-01-21 13:45,71.53,982.77,1016.38,279,-1.18,-5.67,-45,1
1642769439,2022-01-21 13:50,70.94,982.78,1016.39,279,-1.16,-5.76,-41,1
1642769740,2022-01-21 13:55,70.99,982.84,1016.45,279,-1.27,-5.85,-43,1
1642770040,2022-01-21 14:00,71.95,982.84,1016.45,279,-1.35,-5.76,-45,1
1642770340,2022-01-21 14:05,72.31,982.90,1016.52,279,-1.44,-5.78,-45,1
1642770641,2022-01-21 14:10,73.65,982.86,1016.48,279,-1.50,-5.59,-46,1
1642770941,2022-01-21 14:15,74.03,982.95,1016.56,279,-1.49,-5.52,-44,1
1642771241,2022-01-21 14:20,74.37,982.95,1016.57,279,-1.51,-5.48,-41,1
1642771541,2022-01-21 14:25,74.77,983.00,1016.62,279,-1.50,-5.40,-46,1
1642771841,2022-01-21 14:30,75.74,983.04,1016.66,279,-1.54,-5.26,-40,1
1642772142,2022-01-21 14:35,76.78,983.02,1016.64,279,-1.66,-5.20,-45,1
1642772442,2022-01-21 14:40,76.56,983.01,1016.62,279,-1.68,-5.26,-46,1
1642772742,2022-01-21 14:45,75.06,982.99,1016.61,279,-1.69,-5.53,-48,1
1642773043,2022-01-21 14:50,77.02,983.05,1016.67,279,-1.75,-5.25,-46,1
1642773343,2022-01-21 14:55,79.11,983.08,1016.69,279,-1.98,-5.12,-47,1
1642773643,2022-01-21 15:00,79.33,983.12,1016.73,279,-2.05,-5.15,-41,1
1642773943,2022-01-21 15:05,79.56,983.09,1016.70,279,-2.10,-5.16,-41,1
1642774243,2022-01-21 15:10,78.97,983.19,1016.80,279,-2.14,-5.30,-41,1
1642774544,2022-01-21 15:15,78.71,983.18,1016.79,279,-2.15,-5.35,-46,1
1642774844,2022-01-21 15:20,78.63,983.23,1016.85,279,-2.17,-5.38,-46,1
1642775144,2022-01-21 15:25,77.89,983.22,1016.84,279,-2.15,-5.49,-41,1
1642775444,2022-01-21 15:30,77.81,983.22,1016.84,279,-2.21,-5.56,-40,1
1642775744,2022-01-21 15:35,78.25,983.14,1016.75,279,-2.23,-5.51,-45,1
1642776045,2022-01-21 15:40,78.30,983.01,1016.62,279,-2.25,-5.52,-46,1
1642776345,2022-01-21 15:45,78.53,983.08,1016.70,279,-2.28,-5.51,-45,1
1642776645,2022-01-21 15:50,78.77,983.17,1016.78,279,-2.31,-5.50,-43,1
1642776945,2022-01-21 15:55,79.47,983.18,1016.80,279,-2.36,-5.43,-44,1
1642777246,2022-01-21 16:00,79.40,983.25,1016.87,279,-2.41,-5.49,-47,1
1642777546,2022-01-21 16:05,80.05,983.33,1016.94,279,-2.47,-5.44,-44,1
1642777846,2022-01-21 16:10,81.47,983.35,1016.96,279,-2.52,-5.26,-42,1
1642778146,2022-01-21 16:15,81.92,983.34,1016.96,279,-2.60,-5.26,-45,1
1642778446,2022-01-21 16:20,82.01,983.34,1016.96,279,-2.66,-5.31,-39,1
1642778746,2022-01-21 16:25,81.42,983.35,1016.96,279,-2.66,-5.40,-41,1
1642779046,2022-01-21 16:30,81.77,983.46,1017.08,279,-2.68,-5.37,-43,1
1642779347,2022-01-21 16:35,81.59,983.41,1017.03,279,-2.69,-5.40,-44,1
1642779647,2022-01-21 16:40,81.31,983.42,1017.03,279,-2.69,-5.45,-46,1
1642779947,2022-01-21 16:45,81.40,983.49,1017.10,279,-2.70,-5.45,-46,1
1642780247,2022-01-21 16:50,81.92,983.46,1017.07,279,-2.73,-5.39,-41,1
1642780548,2022-01-21 16:55,81.42,983.43,1017.04,279,-2.74,-5.48,-41,1
1642780848,2022-01-21 17:00,81.57,983.41,1017.03,279,-2.74,-5.46,-43,1
1642781148,2022-01-21 17:05,81.36,983.51,1017.13,279,-2.76,-5.51,-43,1
1642781448,2022-01-21 17:10,82.21,983.52,1017.14,279,-2.78,-5.39,-42,1
1642781749,2022-01-21 17:15,82.43,983.51,1017.12,279,-2.80,-5.38,-45,1
1642782049,2022-01-21 17:20,81.60,983.53,1017.14,279,-2.80,-5.51,-40,1
1642782349,2022-01-21 17:25,82.61,983.47,1017.08,279,-2.81,-5.36,-44,1
1642782650,2022-01-21 17:30,82.61,983.50,1017.12,279,-2.83,-5.38,-44,1
1642782950,2022-01-21 17:35,82.66,983.52,1017.14,279,-2.84,-5.38,-42,1
1642783251,2022-01-21 17:40,82.53,983.55,1017.17,279,-2.88,-5.44,-46,1
1642783551,2022-01-21 17:45,83.04,983.56,1017.17,279,-2.87,-5.35,-46,1
1642783851,2022-01-21 17:50,82.99,983.55,1017.17,279,-2.88,-5.37,-46,1
1642784151,2022-01-21 17:55,83.17,983.54,1017.15,279,-2.89,-5.35,-46,1
1642784452,2022-01-21 18:00,83.62,983.60,1017.21,279,-2.89,-5.28,-43,1
1642784752,2022-01-21 18:05,83.26,983.56,1017.17,279,-2.89,-5.33,-41,1
1642785052,2022-01-21 18:10,83.34,983.58,1017.20,279,-2.89,-5.32,-41,1
1642785352,2022-01-21 18:15,84.18,983.59,1017.20,279,-2.90,-5.20,-42,1
1642785653,2022-01-21 18:20,83.83,983.61,1017.22,279,-2.91,-5.26,-43,1
1642785953,2022-01-21 18:25,83.76,983.62,1017.24,279,-2.90,-5.26,-44,1
1642786253,2022-01-21 18:30,83.86,983.64,1017.25,279,-2.89,-5.24,-46,1
1642786554,2022-01-21 18:35,84.82,983.76,1017.37,279,-2.91,-5.11,-42,1
1642786854,2022-01-21 18:40,84.36,983.63,1017.24,279,-2.92,-5.19,-46,1
1642787154,2022-01-21 18:45,84.56,983.59,1017.21,279,-2.92,-5.16,-44,1
1642787454,2022-01-21 18:50,85.11,983.56,1017.17,279,-2.92,-5.07,-43,1
1642787754,2022-01-21 18:55,84.77,983.56,1017.18,279,-2.92,-5.13,-45,1
1642788055,2022-01-21 19:00,84.60,983.46,1017.08,279,-2.91,-5.14,-47,1
1642788355,2022-01-21 19:05,84.01,983.45,1017.07,279,-2.90,-5.23,-45,1
1642788656,2022-01-21 19:10,83.72,983.44,1017.05,279,-2.89,-5.26,-48,1
1642788956,2022-01-21 19:15,84.00,983.41,1017.03,279,-2.88,-5.21,-44,1
1642789256,2022-01-21 19:20,85.10,983.51,1017.12,279,-2.90,-5.06,-46,1
1642789557,2022-01-21 19:25,84.19,983.45,1017.06,279,-2.90,-5.20,-48,1
1642789857,2022-01-21 19:30,85.28,983.45,1017.06,279,-2.91,-5.04,-44,1
1642790157,2022-01-21 19:35,85.69,983.38,1016.99,279,-2.93,-4.99,-44,1
1642790457,2022-01-21 19:40,87.12,983.39,1017.00,279,-2.95,-4.80,-47,1
1642790758,2022-01-21 19:45,87.41,983.29,1016.91,279,-2.98,-4.78,-44,1
1642791058,2022-01-21 19:50,87.10,983.32,1016.94,279,-3.01,-4.86,-39,1
1642791358,2022-01-21 19:55,87.13,983.40,1017.01,279,-3.00,-4.84,-44,1
1642791659,2022-01-21 20:00,86.68,983.28,1016.89,279,-3.00,-4.91,-46,1
1642791959,2022-01-21 20:05,86.68,983.41,1017.02,279,-2.97,-4.88,-42,1
1642792259,2022-01-21 20:10,86.86,983.48,1017.10,279,-2.96,-4.84,-44,1
1642792560,2022-01-21 20:16,86.57,983.42,1017.03,279,-2.93,-4.86,-46,1
1642792860,2022-01-21 20:21,86.30,983.44,1017.06,279,-2.89,-4.86,-45,1
1642793160,2022-01-21 20:26,86.42,983.47,1017.08,279,-2.88,-4.83,-45,1
1642793460,2022-01-21 20:31,85.98,983.45,1017.06,279,-2.86,-4.88,-39,1
1642793761,2022-01-21 20:36,85.59,983.45,1017.06,279,-2.84,-4.92,-45,1
1642794061,2022-01-21 20:41,84.89,983.48,1017.10,279,-2.82,-5.01,-43,1
1642794361,2022-01-21 20:46,83.84,983.55,1017.16,279,-2.80,-5.15,-41,1
1642794662,2022-01-21 20:51,83.35,983.42,1017.03,279,-2.76,-5.19,-40,1
1642794962,2022-01-21 20:56,83.05,983.43,1017.04,279,-2.74,-5.22,-45,1
1642795262,2022-01-21 21:01,82.37,983.43,1017.05,279,-2.75,-5.34,-44,1
1642795563,2022-01-21 21:06,82.25,983.45,1017.07,279,-2.75,-5.36,-48,1
1642795863,2022-01-21 21:11,82.35,983.45,1017.07,279,-2.76,-5.35,-42,1
1642796163,2022-01-21 21:16,82.45,983.37,1016.99,279,-2.77,-5.35,-43,1
1642796463,2022-01-21 21:21,82.09,983.40,1017.01,279,-2.79,-5.42,-42,1
1642796764,2022-01-21 21:26,81.11,983.34,1016.95,279,-2.85,-5.64,-44,1
1642797064,2022-01-21 21:31,81.53,983.32,1016.93,279,-2.86,-5.58,-46,1
1642797364,2022-01-21 21:36,81.44,983.31,1016.92,279,-2.87,-5.60,-43,1
1642797665,2022-01-21 21:41,81.00,983.31,1016.93,279,-2.92,-5.73,-39,1
1642797965,2022-01-21 21:46,80.43,983.33,1016.94,279,-2.99,-5.89,-43,1
1642798265,2022-01-21 21:51,80.64,983.33,1016.95,279,-3.06,-5.92,-44,1
1642798565,2022-01-21 21:56,80.14,983.27,1016.88,279,-3.17,-6.11,-47,1
1642798866,2022-01-21 22:01,80.15,983.25,1016.87,279,-3.22,-6.16,-42,1
1642799166,2022-01-21 22:06,80.21,983.30,1016.92,279,-3.29,-6.22,-46,1
1642799466,2022-01-21 22:11,80.36,983.35,1016.96,279,-3.30,-6.20,-43,1
1642799766,2022-01-21 22:16,80.43,983.38,1016.99,279,-3.33,-6.22,-44,1
1642800066,2022-01-21 22:21,80.05,983.35,1016.96,279,-3.45,-6.40,-44,1
1642800367,2022-01-21 22:26,80.18,983.25,1016.86,279,-3.57,-6.49,-44,1
1642800667,2022-01-21 22:31,80.22,983.26,1016.87,279,-3.67,-6.59,-42,1
1642800967,2022-01-21 22:36,80.63,983.28,1016.89,279,-3.74,-6.59,-44,1
1642801268,2022-01-21 22:41,80.73,983.19,1016.80,279,-3.75,-6.58,-51,1
1642801568,2022-01-21 22:46,81.09,983.25,1016.87,279,-3.73,-6.50,-43,1
1642801868,2022-01-21 22:51,81.10,983.33,1016.94,279,-3.71,-6.48,-45,1
1642802168,2022-01-21 22:56,81.34,983.39,1017.00,279,-3.71,-6.44,-42,1
1642802469,2022-01-21 23:01,81.07,983.38,1016.99,279,-3.72,-6.50,-42,1
1642802769,2022-01-21 23:06,80.60,983.37,1016.98,279,-3.78,-6.63,-46,1
1642803069,2022-01-21 23:11,80.44,983.42,1017.04,279,-3.91,-6.78,-43,1
1642803370,2022-01-21 23:16,80.72,983.46,1017.07,279,-4.07,-6.89,-45,1
1642803670,2022-01-21 23:21,81.07,983.54,1017.15,279,-4.20,-6.97,-45,1
1642803970,2022-01-21 23:26,81.10,983.58,1017.19,279,-4.31,-7.07,-44,1
1642804270,2022-01-21 23:31,81.46,983.49,1017.10,279,-4.40,-7.10,-44,1
1642804570,2022-01-21 23:36,81.43,983.41,1017.02,279,-4.48,-7.18,-45,1
1642804871,2022-01-21 23:41,81.90,983.45,1017.06,279,-4.60,-7.22,-40,1
1642805171,2022-01-21 23:46,82.13,983.38,1016.99,279,-4.71,-7.30,-46,1
1642805471,2022-01-21 23:51,81.86,983.32,1016.94,279,-4.80,-7.43,-45,1
1642805771,2022-01-21 23:56,82.16,983.24,1016.85,279,-4.88,-7.46,-46,1