1642806071,2022-01-22 00:01,82.93,983.19,1016.81,279,-4.93,-7.39,-44,1
1642806371,2022-01-22 00:06,82.74,983.08,1016.70,279,-5.01,-7.49,-41,1
1642806672,2022-01-22 00:11,82.89,983.16,1016.78,279,-5.10,-7.56,-45,1
1642806972,2022-01-22 00:16,82.88,983.20,1016.82,279,-5.20,-7.66,-50,1
1642807272,2022-01-22 00:21,83.48,983.13,1016.75,279,-5.34,-7.70,-44,1
1642807572,2022-01-22 00:26,83.55,983.13,1016.74,279,-5.41,-7.76,-44,1
1642807872,2022-01-22 00:31,84.17,983.14,1016.75,279,-5.43,-7.68,-42,1
1642808173,2022-01-22 00:36,83.81,983.10,1016.72,279,-5.49,-7.80,-41,1
1642808473,2022-01-22 00:41,84.35,983.07,1016.68,279,-5.54,-7.77,-43,1
1642808773,2022-01-22 00:46,84.29,983.03,1016.64,279,-5.60,-7.83,-43,1
1642809073,2022-01-22 00:51,84.17,983.04,1016.65,279,-5.64,-7.89,-46,1
1642809373,2022-01-22 00:56,84.70,983.01,1016.63,279,-5.70,-7.87,-42,1
1642809674,2022-01-22 01:01,84.06,982.99,1016.60,279,-5.73,-8.00,-38,1
1642809974,2022-01-22 01:06,84.65,983.01,1016.63,279,-5.73,-7.91,-46,1
1642810274,2022-01-22 01:11,85.46,983.04,1016.66,279,-5.77,-7.82,-45,1
1642810574,2022-01-22 01:16,86.50,983.05,1016.67,279,-5.78,-7.68,-40,1
1642810874,2022-01-22 01:21,85.96,983.07,1016.69,279,-5.77,-7.75,-44,1
1642811174,2022-01-22 01:26,85.14,983.07,1016.69,279,-5.85,-7.95,-46,1
1642811475,2022-01-22 01:31,85.08,983.05,1016.66,279,-5.91,-8.02,-44,1
1642811775,2022-01-22 01:36,86.31,983.09,1016.71,279,-5.91,-7.83,-44,1
1642812075,2022-01-22 01:41,86.97,983.17,1016.78,279,-5.95,-7.77,-40,1
1642812375,2022-01-22 01:46,86.63,983.18,1016.80,279,-6.00,-7.87,-44,1
1642812675,2022-01-22 01:51,86.96,983.11,1016.72,279,-6.03,-7.85,-45,1
1642812976,2022-01-22 01:56,86.79,983.08,1016.69,279,-6.08,-7.93,-47,1
1642813276,2022-01-22 02:01,87.07,982.99,1016.61,279,-6.15,-7.96,-48,1
1642813576,2022-01-22 02:06,87.09,983.00,1016.61,279,-6.21,-8.01,-50,1
1642813876,2022-01-22 02:11,86.42,982.96,1016.57,279,-6.27,-8.17,-48,1
1642814176,2022-01-22 02:16,87.21,982.92,1016.53,279,-6.32,-8.10,-46,1
1642814476,2022-01-22 02:21,88.26,982.90,1016.52,279,-6.34,-7.97,-43,1
1642814776,2022-01-22 02:26,87.58,982.92,1016.54,279,-6.36,-8.09,-44,1
1642815077,2022-01-22 02:31,88.30,982.97,1016.59,279,-6.36,-7.98,-45,1
1642815377,2022-01-22 02:36,89.49,983.01,1016.62,279,-6.33,-7.78,-48,1
1642815677,2022-01-22 02:41,89.82,983.01,1016.62,279,-6.33,-7.73,-41,1
1642815977,2022-01-22 02:46,90.78,983.04,1016.66,279,-6.23,-7.50,-48,1
1642816277,2022-01-22 02:51,90.41,983.09,1016.70,279,-6.16,-7.48,-43,1
1642816577,2022-01-22 02:56,89.34,983.05,1016.66,279,-6.12,-7.59,-43,1
1642816877,2022-01-22 03:01,90.89,983.03,1016.64,279,-5.98,-7.23,-40,1
1642817178,2022-01-22 03:06,90.68,983.05,1016.67,279,-5.82,-7.10,-45,1
1642817478,2022-01-22 03:11,91.16,982.95,1016.56,279,-5.69,-6.91,-43,1
1642817778,2022-01-22 03:16,91.58,982.97,1016.58,279,-5.52,-6.68,-42,1
1642818078,2022-01-22 03:21,91.68,982.98,1016.59,279,-5.38,-6.53,-42,1
1642818378,2022-01-22 03:26,91.11,983.01,1016.63,279,-5.28,-6.51,-43,1
1642818678,2022-01-22 03:31,91.36,983.04,1016.66,279,-5.20,-6.39,-38,1
1642818978,2022-01-22 03:36,91.31,983.06,1016.67,279,-5.12,-6.32,-45,1
1642819279,2022-01-22 03:41,90.90,983.07,1016.68,279,-5.08,-6.34,-48,1
1642819579,2022-01-22 03:46,91.51,983.05,1016.67,279,-5.04,-6.21,-44,1
1642819879,2022-01-22 03:51,92.24,983.07,1016.68,279,-4.99,-6.06,-43,1
1642820179,2022-01-22 03:56,91.29,983.08,1016.69,279,-4.98,-6.18,-47,1
1642820479,2022-01-22 04:01,91.43,983.08,1016.69,279,-4.92,-6.11,-43,1
1642820779,2022-01-22 04:06,91.80,983.07,1016.68,279,-4.86,-5.99,-41,1
1642821080,2022-01-22 04:11,91.79,983.05,1016.66,279,-4.82,-5.96,-48,1
1642821380,2022-01-22 04:16,91.87,983.04,1016.66,279,-4.78,-5.90,-43,1
1642821680,2022-01-22 04:21,91.25,983.08,1016.70,279,-4.75,-5.96,-40,1
1642821980,2022-01-22 04:26,91.37,983.08,1016.70,279,-4.72,-5.92,-47,1
1642822280,2022-01-22 04:31,91.81,983.14,1016.76,279,-4.68,-5.81,-45,1
1642822580,2022-01-22 04:36,92.18,983.14,1016.75,279,-4.61,-5.69,-46,1
1642822880,2022-01-22 04:41,91.79,983.14,1016.75,279,-4.54,-5.68,-43,1
1642823181,2022-01-22 04:46,92.06,983.20,1016.81,279,-4.50,-5.60,-41,1
1642823481,2022-01-22 04:51,91.68,983.16,1016.78,279,-4.45,-5.60,-42,1
1642823781,2022-01-22 04:56,91.55,983.25,1016.86,279,-4.39,-5.56,-39,1
1642824081,2022-01-22 05:01,91.65,983.22,1016.84,279,-4.34,-5.50,-42,1
1642824381,2022-01-22 05:06,91.63,983.17,1016.78,279,-4.32,-5.48,-40,1
1642824681,2022-01-22 05:11,91.55,983.26,1016.88,279,-4.33,-5.50,-43,1
1642824981,2022-01-22 05:16,91.39,983.26,1016.87,279,-4.31,-5.51,-42,1
1642825281,2022-01-22 05:21,91.32,983.22,1016.84,279,-4.27,-5.48,-44,1
1642825582,2022-01-22 05:26,91.55,983.25,1016.87,279,-4.23,-5.41,-41,1
1642825882,2022-01-22 05:31,91.28,983.32,1016.94,279,-4.19,-5.40,-47,1
1642826182,2022-01-22 05:36,91.36,983.35,1016.97,279,-4.15,-5.35,-42,1
1642826482,2022-01-22 05:41,91.21,983.36,1016.98,279,-4.09,-5.31,-44,1
1642826782,2022-01-22 05:46,91.00,983.39,1017.00,279,-4.06,-5.32,-47,1
1642827082,2022-01-22 05:51,90.38,983.48,1017.10,279,-4.04,-5.39,-44,1
1642827383,2022-01-22 05:56,90.67,983.45,1017.06,279,-4.00,-5.31,-41,1
1642827683,2022-01-22 06:01,89.84,983.39,1017.00,279,-4.01,-5.44,-41,1
1642827983,2022-01-22 06:06,89.94,983.49,1017.11,279,-4.10,-5.51,-44,1
1642828283,2022-01-22 06:11,89.77,983.49,1017.11,279,-4.18,-5.61,-42,1
1642828583,2022-01-22 06:16,90.07,983.52,1017.13,279,-4.20,-5.59,-44,1
1642828883,2022-01-22 06:21,89.75,983.54,1017.16,279,-4.23,-5.67,-39,1
1642829183,2022-01-22 06:26,90.22,983.54,1017.15,279,-4.29,-5.66,-42,1
1642829483,2022-01-22 06:31,89.93,983.61,1017.22,279,-4.39,-5.80,-41,1
1642829784,2022-01-22 06:36,90.21,983.77,1017.38,279,-4.43,-5.80,-42,1
1642830084,2022-01-22 06:41,90.72,983.84,1017.45,279,-4.39,-5.68,-39,1
1642830384,2022-01-22 06:46,90.96,983.78,1017.39,279,-4.36,-5.62,-42,1
1642830684,2022-01-22 06:51,90.97,983.90,1017.51,279,-4.32,-5.58,-49,1
1642830984,2022-01-22 06:56,90.90,983.89,1017.51,279,-4.33,-5.60,-44,1
1642831285,2022-01-22 07:01,91.25,983.99,1017.60,279,-4.34,-5.56,-44,1
1642831585,2022-01-22 07:06,90.58,984.06,1017.67,279,-4.32,-5.63,-43,1
1642831885,2022-01-22 07:11,90.53,984.01,1017.63,279,-4.33,-5.65,-43,1
1642832185,2022-01-22 07:16,90.60,983.99,1017.61,279,-4.33,-5.64,-44,1
1642832485,2022-01-22 07:21,90.35,984.08,1017.69,279,-4.30,-5.65,-42,1
1642832785,2022-01-22 07:26,90.40,984.18,1017.79,279,-4.27,-5.61,-48,1
1642833086,2022-01-22 07:31,90.45,984.20,1017.82,279,-4.25,-5.58,-39,1
1642833386,2022-01-22 07:36,89.97,984.16,1017.78,279,-4.25,-5.65,-39,1
1642833686,2022-01-22 07:41,89.94,984.30,1017.92,279,-4.28,-5.69,-42,1
1642833986,2022-01-22 07:46,89.83,984.45,1018.06,279,-4.24,-5.66,-42,1
1642834286,2022-01-22 07:51,90.07,984.49,1018.10,279,-4.18,-5.57,-44,1
1642834586,2022-01-22 07:56,89.72,984.52,1018.13,279,-4.13,-5.57,-42,1
1642834886,2022-01-22 08:01,89.80,984.52,1018.14,279,-4.08,-5.51,-45,1
1642835187,2022-01-22 08:06,89.42,984.62,1018.24,279,-4.01,-5.50,-43,1
1642835487,2022-01-22 08:11,89.28,984.64,1018.25,279,-3.97,-5.48,-41,1
1642835787,2022-01-22 08:16,88.44,984.71,1018.32,279,-3.91,-5.54,-44,1
1642836087,2022-01-22 08:21,88.62,984.76,1018.38,279,-3.84,-5.45,-40,1
1642836387,2022-01-22 08:26,88.54,984.83,1018.44,279,-3.75,-5.37,-42,1
1642836687,2022-01-22 08:31,88.30,984.87,1018.48,279,-3.67,-5.33,-47,1
1642836987,2022-01-22 08:36,87.87,984.95,1018.57,279,-3.57,-5.29,-42,1
1642837288,2022-01-22 08:41,87.60,984.91,1018.52,279,-3.52,-5.28,-42,1
1642837588,2022-01-22 08:46,87.31,985.04,1018.65,279,-3.44,-5.25,-40,1
1642837888,2022-01-22 08:51,87.17,985.02,1018.63,279,-3.35,-5.18,-47,1
1642838188,2022-01-22 08:56,86.56,985.02,1018.64,279,-3.22,-5.15,-40,1
1642838488,2022-01-22 09:01,86.52,985.14,1018.75,279,-3.01,-4.95,-44,1
1642838788,2022-01-22 09:06,85.40,985.24,1018.85,279,-2.88,-4.99,-43,1
1642839089,2022-01-22 09:11,85.08,985.31,1018.92,279,-2.87,-5.03,-44,1
1642839389,2022-01-22 09:16,84.87,985.33,1018.94,279,-2.87,-5.06,-43,1
1642839689,2022-01-22 09:21,84.71,985.39,1019.00,279,-2.85,-5.07,-41,1
1642839990,2022-01-22 09:26,84.88,985.45,1019.07,279,-2.84,-5.03,-44,1
1642840290,2022-01-22 09:31,84.89,985.53,1019.14,279,-2.82,-5.01,-46,1
1642840590,2022-01-22 09:36,83.90,985.56,1019.18,279,-2.83,-5.17,-49,1
1642840891,2022-01-22 09:41,84.08,985.57,1019.18,279,-2.69,-5.01,-40,1
1642841191,2022-01-22 09:46,84.94,985.65,1019.26,279,-2.60,-4.79,-41,1
1642841491,2022-01-22 09:51,84.06,985.76,1019.38,279,-2.51,-4.83,-47,1
1642841791,2022-01-22 09:56,83.22,985.86,1019.47,279,-2.35,-4.81,-44,1
1642842091,2022-01-22 10:01,81.92,985.87,1019.49,279,-2.27,-4.94,-41,1
1642842391,2022-01-22 10:06,81.48,985.86,1019.47,279,-2.20,-4.94,-47,1
1642842692,2022-01-22 10:11,81.79,986.03,1019.64,279,-2.12,-4.81,-41,1
1642842992,2022-01-22 10:16,81.42,986.06,1019.67,279,-2.05,-4.81,-48,1
1642843292,2022-01-22 10:21,80.65,986.08,1019.69,279,-2.02,-4.90,-45,1
1642843592,2022-01-22 10:26,80.71,986.24,1019.86,279,-1.96,-4.83,-41,1
1642843892,2022-01-22 10:31,80.82,986.15,1019.77,279,-1.93,-4.79,-47,1
1642844192,2022-01-22 10:36,79.77,986.17,1019.78,279,-1.91,-4.94,-43,1
1642844493,2022-01-22 10:41,79.70,986.25,1019.86,279,-1.85,-4.89,-42,1
1642844793,2022-01-22 10:46,80.72,986.24,1019.86,279,-1.84,-4.72,-39,1
1642845093,2022-01-22 10:51,79.40,986.18,1019.80,279,-1.82,-4.91,-44,1
1642845393,2022-01-22 10:56,78.61,986.34,1019.96,279,-1.81,-5.04,-44,1
1642845693,2022-01-22 11:01,79.56,986.31,1019.92,279,-1.80,-4.87,-43,1
1642845993,2022-01-22 11:06,79.71,986.32,1019.94,279,-1.61,-4.66,-44,1
1642846293,2022-01-22 11:11,80.05,986.42,1020.04,279,-1.42,-4.42,-43,1
1642846594,2022-01-22 11:16,78.75,986.44,1020.06,279,-1.30,-4.52,-46,1
1642846894,2022-01-22 11:21,79.79,986.42,1020.03,279,-1.16,-4.21,-49,1
1642847194,2022-01-22 11:26,78.67,986.40,1020.02,279,-0.93,-4.17,-42,1
1642847494,2022-01-22 11:31,78.43,986.38,1019.99,279,-0.62,-3.91,-43,1
1642847794,2022-01-22 11:36,79.17,986.41,1020.02,279,-0.58,-3.74,-43,1
1642848095,2022-01-22 11:41,79.03,986.43,1020.05,279,-0.36,-3.55,-42,1
1642848395,2022-01-22 11:46,78.76,986.57,1020.18,279,-0.35,-3.59,-43,1
1642848695,2022-01-22 11:51,78.24,986.74,1020.35,279,-0.53,-3.85,-41,1
1642848995,2022-01-22 11:56,78.26,986.83,1020.45,279,-0.77,-4.08,-43,1
1642849295,2022-01-22 12:01,79.00,987.02,1020.63,279,-0.97,-4.15,-41,1
1642849595,2022-01-22 12:06,79.24,987.02,1020.64,279,-1.20,-4.34,-47,1
1642849895,2022-01-22 12:11,79.26,987.06,1020.68,279,-1.37,-4.50,-43,1
1642850196,2022-01-22 12:16,79.42,987.04,1020.66,279,-1.35,-4.45,-43,1
1642850496,2022-01-22 12:21,79.96,987.26,1020.87,279,-1.34,-4.35,-43,1
1642850796,2022-01-22 12:26,79.47,987.25,1020.87,279,-1.36,-4.45,-43,1
1642851096,2022-01-22 12:31,79.94,987.35,1020.96,279,-1.21,-4.23,-47,1
1642851396,2022-01-22 12:36,79.09,987.38,1021.00,279,-1.10,-4.26,-44,1
1642851696,2022-01-22 12:41,79.15,987.55,1021.16,279,-0.96,-4.12,-45,1
1642851996,2022-01-22 12:46,78.83,987.66,1021.27,279,-0.97,-4.18,-44,1
1642852296,2022-01-22 12:51,78.58,987.69,1021.30,279,-1.05,-4.30,-47,1
1642852597,2022-01-22 12:56,78.33,987.67,1021.29,279,-1.08,-4.37,-46,1
1642852897,2022-01-22 13:01,78.45,987.82,1021.43,279,-1.10,-4.37,-41,1
1642853197,2022-01-22 13:06,78.12,987.91,1021.52,279,-1.09,-4.42,-42,1
1642853497,2022-01-22 13:11,77.69,988.09,1021.70,279,-1.07,-4.47,-43,1
1642853797,2022-01-22 13:16,76.83,988.03,1021.64,279,-1.09,-4.64,-43,1
1642854097,2022-01-22 13:21,78.28,988.03,1021.65,279,-1.05,-4.35,-43,1
1642854397,2022-01-22 13:26,77.12,988.13,1021.74,279,-1.08,-4.58,-41,1
1642854698,2022-01-22 13:31,77.72,988.18,1021.79,279,-1.11,-4.51,-44,1
1642854998,2022-01-22 13:36,77.88,988.29,1021.91,279,-1.09,-4.46,-42,1
1642855298,2022-01-22 13:41,77.55,988.32,1021.93,279,-1.01,-4.44,-48,1
1642855598,2022-01-22 13:46,78.08,988.31,1021.92,279,-0.95,-4.29,-44,1
1642855898,2022-01-22 13:51,76.05,988.26,1021.88,279,-0.95,-4.64,-46,1
1642856198,2022-01-22 13:56,77.23,988.40,1022.02,279,-0.88,-4.37,-43,1
1642856499,2022-01-22 14:01,76.68,988.47,1022.08,279,-0.77,-4.35,-46,1
1642856799,2022-01-22 14:06,77.33,988.54,1022.16,279,-0.74,-4.21,-44,1
1642857099,2022-01-22 14:11,77.11,988.67,1022.28,279,-0.73,-4.24,-46,1
1642857399,2022-01-22 14:16,76.32,988.74,1022.36,279,-0.74,-4.39,-43,1
1642857699,2022-01-22 14:21,76.54,988.90,1022.51,279,-0.80,-4.41,-44,1
1642857999,2022-01-22 14:26,75.68,988.96,1022.57,279,-0.86,-4.62,-41,1
1642858300,2022-01-22 14:31,76.97,988.97,1022.58,279,-0.90,-4.43,-41,1
1642858600,2022-01-22 14:36,76.61,989.11,1022.73,279,-0.88,-4.47,-46,1
1642858900,2022-01-22 14:41,76.76,989.18,1022.79,279,-0.90,-4.47,-41,1
1642859200,2022-01-22 14:46,76.91,989.19,1022.81,279,-0.91,-4.45,-44,1
1642859500,2022-01-22 14:51,76.18,989.38,1023.00,279,-0.91,-4.58,-44,1
1642859801,2022-01-22 14:56,76.53,989.45,1023.07,279,-0.93,-4.54,-44,1
1642860101,2022-01-22 15:01,76.18,989.49,1023.11,279,-0.94,-4.61,-45,1
1642860401,2022-01-22 15:06,76.13,989.53,1023.15,279,-0.96,-4.63,-43,1
1642860701,2022-01-22 15:11,76.09,989.57,1023.19,279,-0.94,-4.62,-47,1
1642861001,2022-01-22 15:16,76.45,989.60,1023.21,279,-0.95,-4.57,-44,1
1642861301,2022-01-22 15:21,75.80,989.60,1023.22,279,-1.00,-4.73,-43,1
1642861601,2022-01-22 15:26,75.82,989.59,1023.20,279,-1.07,-4.80,-44,1
1642861902,2022-01-22 15:31,76.13,989.65,1023.27,279,-1.11,-4.78,-44,1
1642862202,2022-01-22 15:36,75.93,989.67,1023.29,279,-1.20,-4.90,-46,1
1642862502,2022-01-22 15:41,75.91,989.78,1023.40,279,-1.23,-4.93,-50,1
1642862802,2022-01-22 15:46,76.23,989.77,1023.38,279,-1.26,-4.91,-45,1
1642863102,2022-01-22 15:51,76.32,989.77,1023.38,279,-1.34,-4.97,-45,1
1642863402,2022-01-22 15:56,76.30,989.89,1023.50,279,-1.41,-5.04,-43,1
1642863703,2022-01-22 16:01,76.09,989.94,1023.56,279,-1.55,-5.21,-46,1
1642864003,2022-01-22 16:06,76.49,990.03,1023.65,279,-1.68,-5.27,-44,1
1642864303,2022-01-22 16:11,76.65,990.12,1023.74,279,-1.79,-5.35,-42,1
1642864603,2022-01-22 16:16,77.03,990.23,1023.84,279,-1.86,-5.35,-42,1
1642864904,2022-01-22 16:21,77.12,990.40,1024.02,279,-1.93,-5.41,-45,1
1642865204,2022-01-22 16:26,77.71,990.52,1024.14,279,-2.03,-5.40,-46,1
1642865504,2022-01-22 16:31,78.14,990.54,1024.16,279,-2.10,-5.40,-48,1
1642865804,2022-01-22 16:36,78.12,990.66,1024.28,279,-2.12,-5.42,-43,1
1642867226,2022-01-22 17:00,78.55,991.03,1024.64,279,-2.41,-5.63,-45,1
1642867527,2022-01-22 17:05,78.36,991.09,1024.70,279,-2.41,-5.66,-46,1
1642867827,2022-01-22 17:10,78.39,991.29,1024.90,279,-2.40,-5.65,-41,1
1642868127,2022-01-22 17:15,78.69,991.30,1024.92,279,-2.37,-5.57,-43,1
1642868427,2022-01-22 17:20,79.01,991.30,1024.92,279,-2.35,-5.50,-47,1
1642868727,2022-01-22 17:25,79.02,991.45,1025.06,279,-2.32,-5.46,-44,1
1642869027,2022-01-22 17:30,79.29,991.47,1025.09,279,-2.33,-5.43,-40,1
1642869328,2022-01-22 17:35,79.38,991.47,1025.08,279,-2.36,-5.44,-43,1
1642869628,2022-01-22 17:40,79.21,991.56,1025.18,279,-2.40,-5.51,-40,1
1642869928,2022-01-22 17:45,78.84,991.64,1025.26,279,-2.48,-5.65,-47,1
1642870228,2022-01-22 17:50,79.55,991.65,1025.27,279,-2.52,-5.57,-43,1
1642870528,2022-01-22 17:55,80.40,991.64,1025.25,279,-2.49,-5.40,-41,1
1642870829,2022-01-22 18:00,80.90,991.67,1025.28,279,-2.43,-5.26,-43,1
1642871129,2022-01-22 18:05,80.74,991.79,1025.41,279,-2.40,-5.26,-41,1
1642871429,2022-01-22 18:10,80.91,991.87,1025.48,279,-2.42,-5.25,-45,1
1642871729,2022-01-22 18:15,80.85,991.90,1025.51,279,-2.43,-5.27,-47,1
1642872029,2022-01-22 18:20,81.18,991.99,1025.60,279,-2.41,-5.20,-43,1
1642872329,2022-01-22 18:25,81.45,992.10,1025.72,279,-2.36,-5.10,-41,1
1642872630,2022-01-22 18:30,80.93,992.23,1025.84,279,-2.33,-5.16,-43,1
1642872930,2022-01-22 18:35,81.35,992.17,1025.78,279,-2.32,-5.08,-44,1
1642873230,2022-01-22 18:40,81.72,992.22,1025.84,279,-2.30,-5.00,-43,1
1642873530,2022-01-22 18:45,81.19,992.18,1025.80,279,-2.30,-5.09,-44,1
1642873830,2022-01-22 18:50,81.52,992.19,1025.81,279,-2.29,-5.03,-46,1
1642874130,2022-01-22 18:55,81.49,992.22,1025.84,279,-2.28,-5.02,-40,1
1642874431,2022-01-22 19:00,81.46,992.21,1025.82,279,-2.27,-5.02,-46,1
1642874731,2022-01-22 19:05,81.60,992.20,1025.82,279,-2.26,-4.98,-44,1
1642875031,2022-01-22 19:10,81.47,992.21,1025.83,279,-2.23,-4.97,-47,1
1642875331,2022-01-22 19:15,81.44,992.26,1025.88,279,-2.20,-4.95,-41,1
1642875631,2022-01-22 19:20,81.90,992.25,1025.86,279,-2.20,-4.88,-44,1
1642875931,2022-01-22 19:25,81.62,992.18,1025.80,279,-2.17,-4.89,-46,1
1642876232,2022-01-22 19:30,81.77,992.37,1025.99,279,-2.15,-4.85,-45,1
1642876532,2022-01-22 19:35,82.05,992.38,1026.00,279,-2.13,-4.78,-41,1
1642876832,2022-01-22 19:40,81.92,992.44,1026.06,279,-2.12,-4.79,-46,1
1642877132,2022-01-22 19:45,82.25,992.40,1026.01,279,-2.12,-4.74,-43,1
1642877432,2022-01-22 19:50,81.52,992.44,1026.05,279,-2.11,-4.85,-43,1
1642877733,2022-01-22 19:55,82.21,992.49,1026.10,279,-2.11,-4.74,-47,1
1642878033,2022-01-22 20:00,82.27,992.48,1026.10,279,-2.10,-4.72,-44,1
1642878333,2022-01-22 20:05,82.28,992.51,1026.13,279,-2.12,-4.74,-42,1
1642878633,2022-01-22 20:10,81.92,992.62,1026.24,279,-2.11,-4.78,-43,1
1642878933,2022-01-22 20:15,82.37,992.64,1026.25,279,-2.13,-4.73,-42,1
1642879233,2022-01-22 20:20,82.56,992.69,1026.31,279,-2.13,-4.70,-44,1
1642879533,2022-01-22 20:25,82.28,992.76,1026.37,279,-2.13,-4.75,-45,1
1642879834,2022-01-22 20:30,82.36,992.77,1026.38,279,-2.12,-4.72,-42,1
1642880134,2022-01-22 20:35,81.90,992.83,1026.44,279,-2.12,-4.80,-40,1
1642880434,2022-01-22 20:40,82.17,992.88,1026.50,279,-2.12,-4.75,-45,1
1642880734,2022-01-22 20:45,82.34,992.95,1026.56,279,-2.12,-4.73,-43,1
1642881035,2022-01-22 20:50,82.41,992.95,1026.56,279,-2.13,-4.72,-45,1
1642881335,2022-01-22 20:55,82.32,992.96,1026.57,279,-2.14,-4.75,-43,1
1642881635,2022-01-22 21:00,81.99,993.01,1026.63,279,-2.14,-4.80,-45,1
1642881935,2022-01-22 21:05,82.52,993.06,1026.68,279,-2.15,-4.73,-46,1
1642882235,2022-01-22 21:10,82.68,993.08,1026.70,279,-2.17,-4.72,-45,1
1642882535,2022-01-22 21:15,82.62,993.11,1026.73,279,-2.18,-4.74,-43,1
1642882836,2022-01-22 21:20,82.20,993.14,1026.75,279,-2.17,-4.80,-42,1
1642883136,2022-01-22 21:25,82.52,993.06,1026.68,279,-2.18,-4.76,-42,1
1642883436,2022-01-22 21:30,82.40,993.09,1026.70,279,-2.19,-4.78,-42,1
1642883736,2022-01-22 21:35,82.26,993.10,1026.72,279,-2.19,-4.81,-44,1
1642884036,2022-01-22 21:40,82.36,993.10,1026.71,279,-2.22,-4.82,-39,1
1642884336,2022-01-22 21:45,82.44,993.11,1026.72,279,-2.22,-4.81,-41,1
1642884637,2022-01-22 21:50,82.48,993.05,1026.67,279,-2.25,-4.83,-41,1
1642884937,2022-01-22 21:55,82.46,993.08,1026.69,279,-2.27,-4.85,-44,1
1642885237,2022-01-22 22:00,82.39,993.08,1026.69,279,-2.28,-4.87,-43,1
1642885537,2022-01-22 22:05,82.56,993.07,1026.68,279,-2.31,-4.88,-43,1
1642885837,2022-01-22 22:10,82.56,993.11,1026.73,279,-2.33,-4.90,-41,1
1642886138,2022-01-22 22:15,82.90,993.07,1026.68,279,-2.35,-4.86,-42,1
1642886438,2022-01-22 22:20,82.42,993.08,1026.69,279,-2.37,-4.96,-42,1
1642886738,2022-01-22 22:25,82.52,993.05,1026.67,279,-2.38,-4.95,-43,1
1642887038,2022-01-22 22:30,82.70,993.15,1026.76,279,-2.37,-4.91,-41,1
1642887338,2022-01-22 22:35,82.80,993.18,1026.79,279,-2.39,-4.92,-45,1
1642887638,2022-01-22 22:40,82.96,993.19,1026.81,279,-2.42,-4.92,-42,1
1642887939,2022-01-22 22:45,83.26,993.19,1026.81,279,-2.44,-4.89,-42,1
1642888239,2022-01-22 22:50,83.46,993.21,1026.82,279,-2.44,-4.86,-39,1
1642888539,2022-01-22 22:55,83.25,993.12,1026.73,279,-2.46,-4.91,-44,1
1642888839,2022-01-22 23:00,83.46,993.11,1026.72,279,-2.47,-4.89,-44,1
1642889139,2022-01-22 23:05,83.57,993.07,1026.68,279,-2.51,-4.91,-45,1
1642889439,2022-01-22 23:10,83.43,993.07,1026.68,279,-2.52,-4.94,-43,1
1642889740,2022-01-22 23:15,83.55,993.03,1026.64,279,-2.56,-4.96,-46,1
1642890040,2022-01-22 23:20,83.60,993.02,1026.63,279,-2.57,-4.97,-46,1
1642890340,2022-01-22 23:25,83.43,993.04,1026.65,279,-2.58,-5.00,-51,1
1642890640,2022-01-22 23:30,83.31,993.07,1026.68,279,-2.57,-5.01,-44,1
1642890940,2022-01-22 23:35,83.08,993.03,1026.65,279,-2.56,-5.04,-46,1
1642891241,2022-01-22 23:40,83.22,993.04,1026.65,279,-2.56,-5.02,-44,1
1642891541,2022-01-22 23:45,83.13,993.03,1026.65,279,-2.59,-5.06,-40,1
1642891841,2022-01-22 23:50,82.85,993.02,1026.63,279,-2.59,-5.11,-41,1
1642892141,2022-01-22 23:55,83.19,993.02,1026.63,279,-2.60,-5.06,-39,1