1642892442,2022-01-23 00:00,82.78,993.03,1026.65,279,-2.61,-5.14,-41,1
1642892745,2022-01-23 00:05,82.90,993.00,1026.62,279,-2.62,-5.13,-44,1
1642893045,2022-01-23 00:10,82.73,992.94,1026.56,279,-2.63,-5.16,-42,1
1642893345,2022-01-23 00:15,82.68,992.90,1026.52,279,-2.63,-5.17,-43,1
1642893645,2022-01-23 00:20,82.58,992.91,1026.52,279,-2.61,-5.17,-40,1
1642893946,2022-01-23 00:25,82.51,992.90,1026.52,279,-2.63,-5.20,-43,1
1642894246,2022-01-23 00:30,82.32,992.97,1026.58,279,-2.61,-5.21,-49,1
1642894546,2022-01-23 00:35,82.13,993.09,1026.70,279,-2.60,-5.23,-50,1
1642894846,2022-01-23 00:40,82.07,993.10,1026.71,279,-2.60,-5.24,-45,1
1642895147,2022-01-23 00:45,82.02,993.15,1026.77,279,-2.61,-5.26,-45,1
1642895447,2022-01-23 00:50,81.84,993.17,1026.79,279,-2.63,-5.31,-45,1
1642895747,2022-01-23 00:55,82.07,993.19,1026.81,279,-2.63,-5.27,-44,1
1642896047,2022-01-23 01:00,81.94,993.27,1026.89,279,-2.62,-5.28,-44,1
1642896347,2022-01-23 01:05,81.95,993.27,1026.88,279,-2.63,-5.29,-48,1
1642896647,2022-01-23 01:10,81.65,993.24,1026.86,279,-2.63,-5.34,-49,1
1642896947,2022-01-23 01:15,81.43,993.31,1026.93,279,-2.64,-5.38,-42,1
1642897248,2022-01-23 01:20,81.47,993.27,1026.89,279,-2.63,-5.37,-46,1
1642897548,2022-01-23 01:25,81.13,993.23,1026.84,279,-2.66,-5.45,-44,1
1642897848,2022-01-23 01:30,81.13,993.31,1026.92,279,-2.66,-5.45,-43,1
1642898148,2022-01-23 01:35,81.39,993.33,1026.95,279,-2.66,-5.41,-48,1
1642898448,2022-01-23 01:40,81.25,993.40,1027.01,279,-2.67,-5.44,-42,1
1642898748,2022-01-23 01:45,80.88,993.31,1026.92,279,-2.68,-5.51,-46,1
1642899049,2022-01-23 01:50,81.09,993.24,1026.85,279,-2.69,-5.49,-41,1
1642899349,2022-01-23 01:55,81.20,993.34,1026.95,279,-2.68,-5.46,-40,1
1642899649,2022-01-23 02:00,81.03,993.29,1026.91,279,-2.69,-5.50,-39,1
1642899949,2022-01-23 02:05,80.90,993.31,1026.93,279,-2.70,-5.53,-42,1
1642900249,2022-01-23 02:10,80.83,993.28,1026.90,279,-2.72,-5.56,-43,1
1642900549,2022-01-23 02:15,80.75,993.33,1026.94,279,-2.74,-5.59,-44,1
1642900849,2022-01-23 02:20,80.89,993.26,1026.88,279,-2.75,-5.58,-42,1
1642901149,2022-01-23 02:25,81.00,993.24,1026.85,279,-2.77,-5.58,-41,1
1642901450,2022-01-23 02:30,81.03,993.15,1026.77,279,-2.80,-5.60,-42,1
1642901750,2022-01-23 02:35,81.04,993.15,1026.76,279,-2.83,-5.63,-48,1
1642902050,2022-01-23 02:40,80.91,993.19,1026.80,279,-2.84,-5.66,-42,1
1642902350,2022-01-23 02:45,81.03,993.20,1026.81,279,-2.86,-5.66,-42,1
1642902650,2022-01-23 02:50,81.31,993.17,1026.79,279,-2.87,-5.63,-42,1
1642902950,2022-01-23 02:55,81.47,993.15,1026.76,279,-2.88,-5.61,-43,1
1642903250,2022-01-23 03:00,81.59,993.15,1026.77,279,-2.88,-5.59,-43,1
1642903551,2022-01-23 03:05,81.61,993.21,1026.82,279,-2.89,-5.60,-43,1
1642903851,2022-01-23 03:10,81.71,993.30,1026.91,279,-2.91,-5.60,-44,1
1642904151,2022-01-23 03:15,81.76,993.32,1026.94,279,-2.90,-5.58,-39,1
1642904451,2022-01-23 03:20,81.91,993.35,1026.96,279,-2.91,-5.57,-40,1
1642904751,2022-01-23 03:25,82.00,993.43,1027.04,279,-2.93,-5.57,-46,1
1642905051,2022-01-23 03:30,82.13,993.42,1027.04,279,-2.93,-5.55,-40,1
1642905351,2022-01-23 03:35,82.27,993.44,1027.06,279,-2.95,-5.55,-41,1
1642905652,2022-01-23 03:40,82.38,993.48,1027.10,279,-2.97,-5.55,-46,1
1642905952,2022-01-23 03:45,82.36,993.54,1027.15,279,-2.96,-5.55,-48,1
1642906252,2022-01-23 03:50,82.76,993.60,1027.21,279,-2.97,-5.49,-42,1
1642906552,2022-01-23 03:55,82.64,993.55,1027.16,279,-2.98,-5.52,-41,1
1642906852,2022-01-23 04:00,82.77,993.58,1027.20,279,-3.01,-5.53,-41,1
1642907152,2022-01-23 04:05,82.58,993.54,1027.15,279,-2.99,-5.54,-40,1
1642907453,2022-01-23 04:10,82.63,993.50,1027.11,279,-2.99,-5.53,-43,1
1642907753,2022-01-23 04:15,82.28,993.46,1027.07,279,-2.99,-5.59,-44,1
1642908053,2022-01-23 04:20,82.54,993.44,1027.06,279,-2.98,-5.54,-45,1
1642908353,2022-01-23 04:25,82.60,993.45,1027.06,279,-2.99,-5.54,-42,1
1642908653,2022-01-23 04:30,82.50,993.43,1027.05,279,-2.98,-5.54,-40,1
1642908953,2022-01-23 04:35,82.60,993.50,1027.12,279,-2.99,-5.54,-42,1
1642909254,2022-01-23 04:40,82.67,993.66,1027.27,279,-2.99,-5.53,-46,1
1642909554,2022-01-23 04:45,82.70,993.53,1027.15,279,-2.98,-5.51,-46,1
1642909854,2022-01-23 04:50,82.71,993.53,1027.15,279,-2.98,-5.51,-45,1
1642910154,2022-01-23 04:55,82.68,993.51,1027.12,279,-2.97,-5.50,-42,1
1642910454,2022-01-23 05:00,82.41,993.53,1027.14,279,-2.95,-5.53,-45,1
1642910754,2022-01-23 05:05,82.80,993.53,1027.14,279,-2.96,-5.48,-44,1
1642911055,2022-01-23 05:10,82.67,993.69,1027.30,279,-2.98,-5.52,-45,1
1642911355,2022-01-23 05:15,82.67,993.82,1027.43,279,-2.97,-5.51,-44,1
1642911655,2022-01-23 05:20,82.80,993.86,1027.47,279,-2.95,-5.47,-47,1
1642911955,2022-01-23 05:25,82.65,993.85,1027.47,279,-2.93,-5.47,-41,1
1642912255,2022-01-23 05:30,82.72,994.02,1027.64,279,-2.87,-5.40,-39,1
1642912555,2022-01-23 05:35,82.67,993.98,1027.59,279,-2.81,-5.35,-45,1
1642912856,2022-01-23 05:40,81.86,994.07,1027.68,279,-2.71,-5.38,-48,1
1642913156,2022-01-23 05:45,82.07,994.25,1027.86,279,-2.62,-5.26,-46,1
1642913456,2022-01-23 05:50,81.88,994.18,1027.80,279,-2.56,-5.23,-46,1
1642913756,2022-01-23 05:55,81.27,994.23,1027.84,279,-2.50,-5.27,-42,1
1642914056,2022-01-23 06:00,81.40,994.24,1027.85,279,-2.42,-5.17,-39,1
1642914356,2022-01-23 06:05,81.12,994.30,1027.92,279,-2.38,-5.18,-40,1
1642914657,2022-01-23 06:10,80.71,994.31,1027.92,279,-2.39,-5.25,-48,1
1642914957,2022-01-23 06:15,80.97,994.31,1027.92,279,-2.31,-5.13,-46,1
1642915257,2022-01-23 06:20,80.55,994.26,1027.87,279,-2.32,-5.21,-40,1
1642915557,2022-01-23 06:25,80.52,994.28,1027.89,279,-2.30,-5.20,-40,1
1642915857,2022-01-23 06:30,80.59,994.19,1027.81,279,-2.31,-5.20,-46,1
1642916157,2022-01-23 06:35,80.54,994.24,1027.86,279,-2.30,-5.19,-46,1
1642916458,2022-01-23 06:40,80.72,994.44,1028.05,279,-2.28,-5.14,-43,1
1642916758,2022-01-23 06:45,80.80,994.56,1028.18,279,-2.25,-5.10,-45,1
1642917058,2022-01-23 06:50,80.85,994.64,1028.25,279,-2.22,-5.07,-47,1
1642917358,2022-01-23 06:55,80.52,994.61,1028.22,279,-2.20,-5.10,-45,1
1642917659,2022-01-23 07:00,80.40,994.57,1028.18,279,-2.20,-5.12,-43,1
1642917959,2022-01-23 07:05,80.48,994.66,1028.27,279,-2.21,-5.12,-43,1
1642918259,2022-01-23 07:10,80.97,994.71,1028.33,279,-2.19,-5.02,-45,1
1642918559,2022-01-23 07:15,80.83,994.77,1028.39,279,-2.14,-4.99,-44,1
1642918859,2022-01-23 07:20,80.82,994.88,1028.49,279,-2.11,-4.96,-44,1
1642919159,2022-01-23 07:25,80.63,994.88,1028.50,279,-2.09,-4.97,-42,1
1642919459,2022-01-23 07:30,80.64,995.05,1028.66,279,-2.08,-4.96,-41,1
1642919760,2022-01-23 07:36,80.43,995.07,1028.68,279,-2.12,-5.04,-43,1
1642920060,2022-01-23 07:41,80.72,995.19,1028.81,279,-2.14,-5.01,-47,1
1642920360,2022-01-23 07:46,80.88,995.28,1028.89,279,-2.07,-4.91,-48,1
1642920660,2022-01-23 07:51,80.67,995.28,1028.89,279,-2.03,-4.91,-42,1
1642920960,2022-01-23 07:56,80.96,995.22,1028.84,279,-2.02,-4.85,-44,1
1642921261,2022-01-23 08:01,80.84,995.27,1028.88,279,-1.96,-4.81,-47,1
1642921561,2022-01-23 08:06,80.47,995.25,1028.86,279,-1.91,-4.82,-45,1
1642921861,2022-01-23 08:11,80.81,995.20,1028.82,279,-1.90,-4.76,-42,1
1642922161,2022-01-23 08:16,80.65,995.24,1028.86,279,-1.82,-4.71,-45,1
1642922461,2022-01-23 08:21,80.78,995.25,1028.86,279,-1.83,-4.70,-44,1
1642922761,2022-01-23 08:26,80.65,995.28,1028.89,279,-1.87,-4.76,-47,1
1642923062,2022-01-23 08:31,80.98,995.30,1028.92,279,-1.79,-4.62,-45,1
1642923362,2022-01-23 08:36,80.76,995.42,1029.03,279,-1.79,-4.66,-44,1
1642923662,2022-01-23 08:41,80.87,995.48,1029.09,279,-1.77,-4.62,-42,1
1642923962,2022-01-23 08:46,80.43,995.64,1029.25,279,-1.76,-4.68,-41,1
1642924262,2022-01-23 08:51,80.54,995.84,1029.45,279,-1.69,-4.60,-42,1
1642924562,2022-01-23 08:56,80.48,996.02,1029.64,279,-1.63,-4.55,-42,1
1642924862,2022-01-23 09:01,80.80,996.07,1029.69,279,-1.67,-4.54,-50,1
1642925466,2022-01-23 09:11,80.17,996.17,1029.78,279,-1.73,-4.70,-49,1
1642925766,2022-01-23 09:16,81.06,996.15,1029.77,279,-1.68,-4.50,-44,1
1642926066,2022-01-23 09:21,81.05,996.26,1029.88,279,-1.52,-4.35,-44,1
1642926366,2022-01-23 09:26,80.39,996.21,1029.82,279,-1.38,-4.32,-39,1
1642926666,2022-01-23 09:31,80.64,996.25,1029.87,279,-1.29,-4.19,-51,1
1642926966,2022-01-23 09:36,81.12,996.37,1029.98,279,-1.20,-4.02,-47,1
1642927267,2022-01-23 09:41,80.92,996.43,1030.04,279,-1.02,-3.88,-47,1
1642927567,2022-01-23 09:46,80.37,996.48,1030.09,279,-0.85,-3.81,-42,1
1642927867,2022-01-23 09:51,79.07,996.46,1030.07,279,-0.73,-3.91,-43,1
1642928167,2022-01-23 09:56,79.85,996.49,1030.10,279,-0.62,-3.67,-46,1
1642928467,2022-01-23 10:01,79.94,996.52,1030.14,279,-0.47,-3.51,-44,1
1642928768,2022-01-23 10:06,78.10,996.60,1030.21,279,-0.51,-3.86,-43,1
1642929068,2022-01-23 10:11,79.82,996.60,1030.21,279,-0.41,-3.47,-44,1
1642929368,2022-01-23 10:16,79.17,996.60,1030.22,279,-0.28,-3.45,-42,1
1642929669,2022-01-23 10:21,78.52,996.71,1030.33,279,-0.35,-3.63,-46,1
1642929969,2022-01-23 10:26,78.99,996.78,1030.39,279,-0.30,-3.50,-47,1
1642930269,2022-01-23 10:31,78.80,996.78,1030.39,279,-0.23,-3.47,-40,1
1642930569,2022-01-23 10:36,79.11,996.86,1030.47,279,-0.11,-3.30,-45,1
1642930869,2022-01-23 10:41,77.92,996.86,1030.48,279,-0.03,-3.42,-46,1
1642931170,2022-01-23 10:46,78.38,996.92,1030.54,279,0.06,-3.25,-47,1
1642931470,2022-01-23 10:51,76.54,996.93,1030.55,279,0.10,-3.53,-44,1
1642931770,2022-01-23 10:56,78.82,996.91,1030.52,279,0.27,-2.97,-47,1
1642932070,2022-01-23 11:01,77.74,996.92,1030.54,279,0.43,-3.00,-43,1
1642932370,2022-01-23 11:06,78.56,996.96,1030.57,279,0.49,-2.80,-40,1
1642932670,2022-01-23 11:11,78.15,996.98,1030.59,279,0.61,-2.76,-43,1
1642932971,2022-01-23 11:16,77.16,997.06,1030.68,279,0.61,-2.93,-41,1
1642933271,2022-01-23 11:21,76.61,997.04,1030.65,279,0.47,-3.16,-44,1
1642933571,2022-01-23 11:26,75.42,997.10,1030.71,279,0.40,-3.44,-42,1
1642933871,2022-01-23 11:31,77.74,997.08,1030.70,279,0.47,-2.96,-42,1
1642934171,2022-01-23 11:36,76.79,997.02,1030.64,279,0.60,-3.00,-42,1
1642934472,2022-01-23 11:41,76.09,997.04,1030.66,279,0.70,-3.03,-44,1
1642934772,2022-01-23 11:46,76.58,997.00,1030.62,279,0.80,-2.85,-47,1
1642935072,2022-01-23 11:51,76.21,997.04,1030.65,279,0.91,-2.81,-43,1
1642935372,2022-01-23 11:56,75.85,997.08,1030.69,279,0.96,-2.82,-52,1
1642935672,2022-01-23 12:01,75.36,997.09,1030.70,279,1.05,-2.82,-50,1
1642935972,2022-01-23 12:06,75.46,997.06,1030.68,279,1.10,-2.75,-44,1
1642936272,2022-01-23 12:11,75.49,997.03,1030.65,279,1.18,-2.67,-46,1
1642936572,2022-01-23 12:16,73.95,996.99,1030.60,279,1.22,-2.91,-42,1
1642936872,2022-01-23 12:21,74.48,997.00,1030.61,279,1.25,-2.78,-47,1
1642937172,2022-01-23 12:26,74.54,997.00,1030.61,279,1.24,-2.78,-46,1
1642937473,2022-01-23 12:31,75.35,997.04,1030.65,279,1.32,-2.56,-43,1
1642937773,2022-01-23 12:36,75.61,997.01,1030.63,279,1.47,-2.37,-54,1
1642938073,2022-01-23 12:41,74.86,997.04,1030.65,279,1.70,-2.28,-50,1
1642938373,2022-01-23 12:46,72.09,997.09,1030.71,279,1.74,-2.75,-52,1
1642938673,2022-01-23 12:51,74.72,997.08,1030.70,279,1.77,-2.24,-50,1
1642938973,2022-01-23 12:56,74.41,997.03,1030.64,279,1.83,-2.24,-49,1
1642939273,2022-01-23 13:01,72.52,997.15,1030.77,279,1.83,-2.58,-46,1
1642939574,2022-01-23 13:06,73.24,997.15,1030.77,279,1.90,-2.38,-48,1
1642939874,2022-01-23 13:11,72.48,997.16,1030.77,279,2.09,-2.34,-44,1
1642940174,2022-01-23 13:16,71.48,997.25,1030.87,279,2.15,-2.47,-48,1
1642940474,2022-01-23 13:21,70.79,997.32,1030.93,279,2.08,-2.67,-45,1
1642940774,2022-01-23 13:26,71.36,997.34,1030.95,279,2.25,-2.39,-47,1
1642941074,2022-01-23 13:31,67.44,997.41,1031.03,279,2.21,-3.19,-47,1
1642941374,2022-01-23 13:36,65.09,997.46,1031.07,279,1.97,-3.90,-47,1
1642941674,2022-01-23 13:41,69.57,997.35,1030.96,279,1.93,-3.05,-50,1
1642941974,2022-01-23 13:46,69.89,997.35,1030.97,279,1.95,-2.96,-46,1
1642942275,2022-01-23 13:51,68.95,997.40,1031.02,279,2.05,-3.05,-46,1
1642942575,2022-01-23 13:56,67.51,997.33,1030.94,279,2.09,-3.30,-45,1
1642942875,2022-01-23 14:01,67.94,997.29,1030.91,279,2.11,-3.19,-45,1
1642943175,2022-01-23 14:06,64.11,997.35,1030.96,279,2.01,-4.06,-40,1
1642943475,2022-01-23 14:11,68.84,997.34,1030.95,279,1.88,-3.23,-47,1
1642943775,2022-01-23 14:16,67.31,997.30,1030.91,279,1.74,-3.67,-48,1
1642944075,2022-01-23 14:21,69.37,997.39,1031.00,279,1.65,-3.35,-47,1
1642944376,2022-01-23 14:26,66.24,997.37,1030.99,279,1.67,-3.95,-49,1
1642944676,2022-01-23 14:31,68.30,997.32,1030.94,279,1.93,-3.29,-42,1
1642944976,2022-01-23 14:36,61.83,997.45,1031.07,279,2.04,-4.51,-48,1
1642945276,2022-01-23 14:41,66.07,997.52,1031.14,279,1.64,-4.01,-47,1
1642945576,2022-01-23 14:46,63.29,997.68,1031.30,279,1.11,-5.09,-46,1
1642945876,2022-01-23 14:51,65.77,997.75,1031.37,279,0.68,-4.99,-48,1
1642946176,2022-01-23 14:56,66.10,997.85,1031.46,279,0.40,-5.19,-48,1
1642946476,2022-01-23 15:01,66.49,997.94,1031.56,279,0.53,-4.99,-43,1
1642946777,2022-01-23 15:06,65.72,998.02,1031.63,279,0.53,-5.14,-49,1
1642947077,2022-01-23 15:11,66.51,998.12,1031.73,279,0.50,-5.01,-43,1
1642947377,2022-01-23 15:16,69.20,998.14,1031.76,279,0.40,-4.59,-50,1
1642947677,2022-01-23 15:21,68.20,998.26,1031.87,279,0.41,-4.77,-43,1
1642947977,2022-01-23 15:26,69.17,998.30,1031.92,279,0.20,-4.78,-44,1
1642948277,2022-01-23 15:31,70.66,998.31,1031.93,279,0.07,-4.63,-44,1
1642948577,2022-01-23 15:36,69.65,998.42,1032.03,279,0.00,-4.89,-46,1
1642948878,2022-01-23 15:41,70.35,998.48,1032.09,279,-0.18,-4.92,-41,1
1642949178,2022-01-23 15:46,70.46,998.51,1032.12,279,-0.34,-5.06,-46,1
1642949478,2022-01-23 15:51,70.92,998.46,1032.08,279,-0.43,-5.06,-47,1
1642949778,2022-01-23 15:56,71.37,998.46,1032.08,279,-0.48,-5.02,-48,1
1642950078,2022-01-23 16:01,71.39,998.47,1032.08,279,-0.62,-5.16,-46,1
1642950378,2022-01-23 16:06,71.88,998.48,1032.10,279,-0.79,-5.23,-48,1
1642950678,2022-01-23 16:11,71.94,998.52,1032.14,279,-0.95,-5.37,-48,1
1642950978,2022-01-23 16:16,72.26,998.66,1032.27,279,-1.05,-5.41,-43,1
1642951279,2022-01-23 16:21,72.48,998.77,1032.39,279,-1.16,-5.48,-48,1
1642951579,2022-01-23 16:26,72.79,998.84,1032.45,279,-1.32,-5.57,-40,1
1642951879,2022-01-23 16:31,73.03,998.75,1032.37,279,-1.50,-5.71,-48,1
1642952179,2022-01-23 16:36,73.10,998.77,1032.39,279,-1.54,-5.73,-43,1
1642952479,2022-01-23 16:41,73.25,998.81,1032.42,279,-1.57,-5.73,-45,1
1642952779,2022-01-23 16:46,73.23,998.86,1032.47,279,-1.59,-5.76,-44,1
1642953079,2022-01-23 16:51,73.28,998.99,1032.60,279,-1.75,-5.90,-43,1
1642953379,2022-01-23 16:56,73.94,999.09,1032.70,279,-1.99,-6.02,-46,1
1642953679,2022-01-23 17:01,74.53,999.19,1032.80,279,-2.14,-6.06,-46,1
1642953980,2022-01-23 17:06,74.51,999.29,1032.91,279,-2.24,-6.16,-45,1
1642954280,2022-01-23 17:11,74.78,999.22,1032.83,279,-2.35,-6.22,-47,1
1642954580,2022-01-23 17:16,74.82,999.25,1032.86,279,-2.43,-6.29,-43,1
1642954880,2022-01-23 17:21,74.94,999.24,1032.85,279,-2.50,-6.34,-46,1
1642955180,2022-01-23 17:26,75.16,999.32,1032.93,279,-2.63,-6.42,-50,1
1642955480,2022-01-23 17:31,75.64,999.43,1033.04,279,-2.75,-6.46,-46,1
1642955780,2022-01-23 17:36,75.88,999.50,1033.12,279,-2.83,-6.49,-46,1
1642956080,2022-01-23 17:41,76.32,999.52,1033.14,279,-2.91,-6.49,-45,1
1642956381,2022-01-23 17:46,76.54,999.64,1033.26,279,-3.02,-6.56,-47,1
1642956681,2022-01-23 17:51,76.07,999.69,1033.30,279,-3.10,-6.72,-43,1
1642956981,2022-01-23 17:56,76.75,999.66,1033.27,279,-3.20,-6.70,-47,1
1642957281,2022-01-23 18:01,77.56,999.65,1033.26,279,-3.32,-6.68,-44,1
1642957581,2022-01-23 18:06,77.68,999.68,1033.30,279,-3.44,-6.78,-46,1
1642957881,2022-01-23 18:11,77.83,999.74,1033.35,279,-3.58,-6.89,-46,1
1642958181,2022-01-23 18:16,78.13,999.81,1033.42,279,-3.69,-6.95,-45,1
1642958482,2022-01-23 18:21,78.30,999.77,1033.38,279,-3.79,-7.02,-42,1
1642958782,2022-01-23 18:26,77.84,999.84,1033.45,279,-3.76,-7.06,-44,1
1642959082,2022-01-23 18:31,77.17,999.93,1033.54,279,-3.85,-7.26,-46,1
1642959382,2022-01-23 18:36,77.49,999.92,1033.53,279,-3.93,-7.29,-49,1
1642959682,2022-01-23 18:41,76.11,1000.03,1033.65,279,-4.06,-7.65,-43,1
1642959982,2022-01-23 18:46,78.10,1000.09,1033.70,279,-4.25,-7.50,-42,1
1642960282,2022-01-23 18:51,78.58,1000.02,1033.63,279,-4.51,-7.67,-46,1
1642960582,2022-01-23 18:56,78.02,1000.01,1033.62,279,-4.62,-7.87,-45,1
1642960883,2022-01-23 19:01,78.16,1000.06,1033.68,279,-4.66,-7.89,-42,1
1642961183,2022-01-23 19:06,77.77,1000.09,1033.71,279,-4.69,-7.98,-48,1
1642961483,2022-01-23 19:11,77.48,1000.05,1033.66,279,-4.74,-8.08,-41,1
1642961783,2022-01-23 19:16,78.08,1000.11,1033.73,279,-4.91,-8.14,-47,1
1642962083,2022-01-23 19:21,77.76,1000.10,1033.72,279,-5.01,-8.29,-44,1
1642962383,2022-01-23 19:26,77.30,1000.16,1033.78,279,-5.05,-8.41,-46,1
1642962683,2022-01-23 19:31,77.48,1000.26,1033.87,279,-5.17,-8.50,-48,1
1642962983,2022-01-23 19:36,77.06,1000.45,1034.06,279,-5.26,-8.65,-50,1
1642963284,2022-01-23 19:41,78.59,1000.57,1034.18,279,-5.52,-8.66,-42,1
1642963584,2022-01-23 19:46,80.21,1000.65,1034.26,279,-5.82,-8.69,-49,1
1642963884,2022-01-23 19:51,79.70,1000.70,1034.32,279,-6.01,-8.95,-47,1
1642964184,2022-01-23 19:56,80.16,1000.80,1034.42,279,-6.09,-8.96,-46,1
1642964484,2022-01-23 20:01,78.90,1000.74,1034.35,279,-6.15,-9.22,-46,1
1642964784,2022-01-23 20:06,78.93,1000.78,1034.40,279,-6.20,-9.26,-43,1
1642965084,2022-01-23 20:11,79.51,1000.77,1034.39,279,-6.36,-9.33,-40,1
1642965384,2022-01-23 20:16,80.01,1000.92,1034.54,279,-6.59,-9.47,-49,1
1642965685,2022-01-23 20:21,81.57,1001.05,1034.66,279,-6.96,-9.59,-47,1
1642965985,2022-01-23 20:26,83.17,1001.07,1034.68,279,-7.25,-9.62,-44,1
1642966285,2022-01-23 20:31,83.73,1001.08,1034.70,279,-7.38,-9.67,-47,1
1642966585,2022-01-23 20:36,84.21,1001.03,1034.64,279,-7.43,-9.64,-47,1
1642966885,2022-01-23 20:41,84.53,1000.94,1034.56,279,-7.51,-9.67,-48,1
1642967185,2022-01-23 20:46,84.07,1000.94,1034.56,279,-7.64,-9.87,-43,1
1642967485,2022-01-23 20:51,84.79,1000.91,1034.53,279,-7.73,-9.85,-42,1
1642967786,2022-01-23 20:56,84.77,1000.89,1034.50,279,-7.80,-9.92,-42,1
1642968086,2022-01-23 21:01,83.95,1001.00,1034.62,279,-7.90,-10.14,-46,1
1642968386,2022-01-23 21:06,83.01,1001.10,1034.71,279,-8.00,-10.38,-48,1
1642968686,2022-01-23 21:11,82.96,1001.19,1034.81,279,-8.04,-10.43,-43,1
1642968986,2022-01-23 21:16,82.85,1001.24,1034.86,279,-7.97,-10.38,-45,1
1642969286,2022-01-23 21:21,83.04,1001.37,1034.98,279,-8.05,-10.43,-45,1
1642969586,2022-01-23 21:26,83.01,1001.42,1035.03,279,-8.17,-10.55,-45,1
1642969886,2022-01-23 21:31,81.87,1001.47,1035.09,279,-8.24,-10.79,-45,1
1642970187,2022-01-23 21:36,81.84,1001.57,1035.19,279,-8.25,-10.81,-44,1
1642970487,2022-01-23 21:41,83.12,1001.58,1035.19,279,-8.38,-10.74,-44,1
1642970787,2022-01-23 21:46,82.42,1001.58,1035.20,279,-8.45,-10.91,-40,1
1642971087,2022-01-23 21:51,83.54,1001.57,1035.18,279,-8.61,-10.90,-44,1
1642971387,2022-01-23 21:56,83.55,1001.47,1035.08,279,-8.76,-11.05,-44,1
1642971687,2022-01-23 22:01,84.35,1001.53,1035.15,279,-8.95,-11.11,-44,1
1642971987,2022-01-23 22:06,84.28,1001.59,1035.21,279,-9.20,-11.37,-44,1
1642972288,2022-01-23 22:11,84.43,1001.63,1035.25,279,-9.39,-11.53,-45,1
1642972588,2022-01-23 22:16,84.63,1001.71,1035.33,279,-9.40,-11.52,-48,1
1642972888,2022-01-23 22:21,83.10,1001.57,1035.19,279,-9.37,-11.71,-45,1
1642973188,2022-01-23 22:26,84.11,1001.55,1035.16,279,-9.36,-11.55,-47,1
1642973488,2022-01-23 22:31,84.14,1001.64,1035.25,279,-9.49,-11.68,-41,1
1642973788,2022-01-23 22:36,84.21,1001.67,1035.29,279,-9.58,-11.75,-42,1
1642974088,2022-01-23 22:41,84.12,1001.79,1035.40,279,-9.72,-11.90,-47,1
1642974388,2022-01-23 22:46,83.83,1001.87,1035.48,279,-9.80,-12.03,-44,1
1642974688,2022-01-23 22:51,82.54,1001.98,1035.60,279,-9.78,-12.20,-43,1
1642974989,2022-01-23 22:56,81.81,1002.09,1035.70,279,-9.70,-12.23,-47,1
1642975289,2022-01-23 23:01,81.17,1002.20,1035.81,279,-9.67,-12.30,-48,1
1642975892,2022-01-23 23:11,80.95,1002.15,1035.76,279,-9.63,-12.29,-45,1
1642976192,2022-01-23 23:16,80.96,1002.14,1035.75,279,-9.65,-12.31,-45,1
1642976492,2022-01-23 23:21,80.06,1002.13,1035.75,279,-9.71,-12.51,-46,1
1642976792,2022-01-23 23:26,79.65,1002.20,1035.81,279,-9.71,-12.57,-46,1
1642977092,2022-01-23 23:31,78.94,1002.20,1035.82,279,-9.78,-12.75,-46,1
1642977392,2022-01-23 23:36,79.40,1002.24,1035.86,279,-9.85,-12.75,-49,1
1642977693,2022-01-23 23:41,80.54,1002.29,1035.90,279,-10.06,-12.78,-39,1
1642977993,2022-01-23 23:46,80.04,1002.48,1036.09,279,-10.20,-12.99,-48,1
1642978293,2022-01-23 23:51,80.58,1002.44,1036.05,279,-10.34,-13.04,-46,1
1642978593,2022-01-23 23:56,80.69,1002.29,1035.91,279,-10.39,-13.08,-45,1