1642978893,2022-01-24 00:01,80.40,1002.17,1035.78,279,-10.46,-13.19,-44,1
1642979193,2022-01-24 00:06,79.87,1002.16,1035.77,279,-10.46,-13.27,-43,1
1642979493,2022-01-24 00:11,79.52,1002.09,1035.71,279,-10.47,-13.33,-49,1
1642979793,2022-01-24 00:16,79.01,1002.09,1035.71,279,-10.51,-13.45,-49,1
1642980094,2022-01-24 00:21,79.11,1002.20,1035.82,279,-10.57,-13.50,-44,1
1642980394,2022-01-24 00:26,79.69,1002.10,1035.72,279,-10.64,-13.47,-49,1
1642980694,2022-01-24 00:31,79.40,1002.17,1035.78,279,-10.69,-13.57,-49,1
1642980994,2022-01-24 00:36,79.51,1002.13,1035.75,279,-10.74,-13.60,-43,1
1642981294,2022-01-24 00:41,80.00,1002.11,1035.72,279,-10.76,-13.54,-43,1
1642981594,2022-01-24 00:46,80.55,1002.15,1035.76,279,-10.78,-13.48,-44,1
1642981894,2022-01-24 00:51,79.71,1002.22,1035.84,279,-10.80,-13.63,-46,1
1642982195,2022-01-24 00:56,79.22,1002.31,1035.92,279,-10.87,-13.77,-44,1
1642982495,2022-01-24 01:01,79.09,1002.21,1035.82,279,-10.92,-13.84,-49,1
1642982795,2022-01-24 01:06,79.30,1002.21,1035.83,279,-11.07,-13.95,-43,1
1642983095,2022-01-24 01:11,80.08,1002.08,1035.70,279,-11.17,-13.93,-45,1
1642983395,2022-01-24 01:16,79.67,1002.12,1035.73,279,-11.26,-14.08,-44,1
1642983695,2022-01-24 01:21,79.71,1002.13,1035.75,279,-11.36,-14.17,-41,1
1642983995,2022-01-24 01:26,79.96,1002.11,1035.73,279,-11.42,-14.19,-46,1
1642984296,2022-01-24 01:31,79.76,1002.25,1035.87,279,-11.44,-14.24,-46,1
1642984596,2022-01-24 01:36,79.42,1002.30,1035.92,279,-11.48,-14.33,-45,1
1642984896,2022-01-24 01:41,78.99,1002.35,1035.97,279,-11.50,-14.42,-45,1
1642985196,2022-01-24 01:46,79.08,1002.41,1036.02,279,-11.54,-14.45,-47,1
1642985496,2022-01-24 01:51,78.59,1002.39,1036.01,279,-11.58,-14.56,-50,1
1642985796,2022-01-24 01:56,79.68,1002.45,1036.06,279,-11.66,-14.47,-40,1
1642986096,2022-01-24 02:01,79.23,1002.44,1036.05,279,-11.71,-14.59,-50,1
1642986396,2022-01-24 02:06,79.51,1002.42,1036.03,279,-11.84,-14.67,-42,1
1642986697,2022-01-24 02:11,81.14,1002.44,1036.06,279,-12.05,-14.63,-45,1
1642986997,2022-01-24 02:16,81.68,1002.44,1036.05,279,-12.19,-14.69,-46,1
1642987297,2022-01-24 02:21,80.93,1002.43,1036.05,279,-12.21,-14.82,-49,1
1642987597,2022-01-24 02:26,80.60,1002.40,1036.01,279,-12.21,-14.87,-43,1
1642987897,2022-01-24 02:31,80.52,1002.40,1036.02,279,-12.24,-14.91,-41,1
1642988197,2022-01-24 02:36,80.08,1002.41,1036.03,279,-12.25,-14.99,-45,1
1642988497,2022-01-24 02:41,80.04,1002.40,1036.02,279,-12.25,-14.99,-48,1
1642988798,2022-01-24 02:46,79.79,1002.40,1036.02,279,-12.28,-15.06,-48,1
1642989098,2022-01-24 02:51,80.32,1002.49,1036.10,279,-12.32,-15.02,-45,1
1642989398,2022-01-24 02:56,79.84,1002.40,1036.02,279,-12.34,-15.11,-48,1
1642989698,2022-01-24 03:01,79.32,1002.39,1036.01,279,-12.35,-15.20,-41,1
1642989998,2022-01-24 03:06,79.14,1002.36,1035.97,279,-12.35,-15.23,-43,1
1642990298,2022-01-24 03:11,79.07,1002.42,1036.03,279,-12.39,-15.28,-48,1
1642990598,2022-01-24 03:16,79.01,1002.40,1036.01,279,-12.43,-15.32,-50,1
1642990898,2022-01-24 03:21,78.66,1002.52,1036.13,279,-12.44,-15.39,-50,1
1642991198,2022-01-24 03:26,78.70,1002.60,1036.21,279,-12.46,-15.40,-44,1
1642991498,2022-01-24 03:31,78.52,1002.66,1036.28,279,-12.49,-15.46,-42,1
1642991799,2022-01-24 03:36,79.11,1002.65,1036.27,279,-12.58,-15.46,-47,1
1642992099,2022-01-24 03:41,80.03,1002.54,1036.16,279,-12.69,-15.42,-47,1
1642992399,2022-01-24 03:46,80.29,1002.47,1036.08,279,-12.78,-15.47,-48,1
1642992699,2022-01-24 03:51,79.43,1002.55,1036.16,279,-12.80,-15.62,-44,1
1642992999,2022-01-24 03:56,79.66,1002.47,1036.09,279,-12.85,-15.64,-48,1
1642993299,2022-01-24 04:01,79.18,1002.47,1036.08,279,-12.87,-15.73,-47,1
1642993599,2022-01-24 04:06,79.12,1002.53,1036.15,279,-12.88,-15.75,-44,1
1642993899,2022-01-24 04:11,79.00,1002.59,1036.21,279,-12.89,-15.78,-42,1
1642994200,2022-01-24 04:16,78.71,1002.64,1036.26,279,-12.91,-15.84,-49,1
1642994500,2022-01-24 04:21,80.01,1002.63,1036.24,279,-12.98,-15.71,-44,1
1642994800,2022-01-24 04:26,79.34,1002.69,1036.30,279,-13.01,-15.84,-46,1
1642995100,2022-01-24 04:31,78.99,1002.78,1036.40,279,-13.03,-15.91,-46,1
1642995400,2022-01-24 04:36,78.76,1002.88,1036.49,279,-13.06,-15.98,-48,1
1642995700,2022-01-24 04:41,78.67,1002.89,1036.50,279,-13.10,-16.03,-44,1
1642996000,2022-01-24 04:46,78.86,1002.80,1036.41,279,-13.11,-16.01,-42,1
1642996300,2022-01-24 04:51,78.76,1002.78,1036.40,279,-13.13,-16.05,-43,1
1642996601,2022-01-24 04:56,78.52,1002.88,1036.49,279,-13.19,-16.14,-50,1
1642996901,2022-01-24 05:01,78.37,1002.91,1036.52,279,-13.24,-16.21,-54,1
1642997201,2022-01-24 05:06,78.43,1002.91,1036.52,279,-13.29,-16.25,-53,1
1642997501,2022-01-24 05:11,78.40,1002.91,1036.53,279,-13.35,-16.31,-56,1
1642997801,2022-01-24 05:16,78.87,1002.92,1036.53,279,-13.40,-16.29,-51,1
1642998101,2022-01-24 05:21,79.10,1002.89,1036.50,279,-13.42,-16.28,-47,1
1642998401,2022-01-24 05:26,79.72,1002.91,1036.53,279,-13.48,-16.24,-48,1
1642998701,2022-01-24 05:31,79.04,1002.87,1036.49,279,-13.49,-16.35,-53,1
1642999002,2022-01-24 05:36,78.96,1002.87,1036.48,279,-13.55,-16.43,-48,1
1642999302,2022-01-24 05:41,79.13,1002.85,1036.47,279,-13.60,-16.45,-45,1
1642999602,2022-01-24 05:46,78.82,1002.82,1036.43,279,-13.59,-16.48,-46,1
1642999902,2022-01-24 05:51,78.89,1002.79,1036.40,279,-13.60,-16.48,-43,1
1643000202,2022-01-24 05:56,78.61,1002.80,1036.42,279,-13.65,-16.57,-50,1
1643000502,2022-01-24 06:01,78.52,1002.90,1036.51,279,-13.71,-16.65,-45,1
1643000802,2022-01-24 06:06,78.99,1002.93,1036.54,279,-13.73,-16.60,-50,1
1643001102,2022-01-24 06:11,78.82,1002.98,1036.60,279,-13.73,-16.62,-44,1
1643001403,2022-01-24 06:16,78.78,1003.13,1036.74,279,-13.79,-16.69,-47,1
1643001703,2022-01-24 06:21,78.95,1003.15,1036.77,279,-13.83,-16.70,-51,1
1643002003,2022-01-24 06:26,79.17,1003.23,1036.85,279,-13.83,-16.67,-51,1
1643002303,2022-01-24 06:31,79.83,1003.33,1036.94,279,-13.81,-16.55,-43,1
1643002603,2022-01-24 06:36,79.27,1003.48,1037.09,279,-13.81,-16.63,-42,1
1643002903,2022-01-24 06:41,79.09,1003.42,1037.04,279,-13.82,-16.67,-46,1
1643003203,2022-01-24 06:46,79.06,1003.37,1036.99,279,-13.86,-16.71,-48,1
1643003503,2022-01-24 06:51,79.02,1003.37,1036.98,279,-13.88,-16.74,-44,1
1643003804,2022-01-24 06:56,78.86,1003.33,1036.95,279,-13.93,-16.81,-46,1
1643004104,2022-01-24 07:01,78.79,1003.40,1037.02,279,-13.98,-16.87,-45,1
1643004404,2022-01-24 07:06,79.15,1003.38,1037.00,279,-14.02,-16.85,-44,1
1643004704,2022-01-24 07:11,79.11,1003.38,1037.00,279,-14.03,-16.87,-42,1
1643005004,2022-01-24 07:16,79.12,1003.45,1037.07,279,-14.05,-16.89,-42,1
1643005304,2022-01-24 07:21,79.47,1003.57,1037.19,279,-14.06,-16.85,-46,1
1643005604,2022-01-24 07:26,79.91,1003.58,1037.19,279,-14.03,-16.75,-49,1
1643005904,2022-01-24 07:31,79.41,1003.61,1037.22,279,-14.01,-16.81,-47,1
1643006204,2022-01-24 07:36,79.27,1003.69,1037.30,279,-14.02,-16.84,-45,1
1643006505,2022-01-24 07:41,79.37,1003.75,1037.37,279,-14.02,-16.82,-45,1
1643006805,2022-01-24 07:46,79.62,1003.74,1037.35,279,-13.99,-16.75,-44,1
1643007105,2022-01-24 07:51,80.02,1003.83,1037.45,279,-13.93,-16.64,-43,1
1643007405,2022-01-24 07:56,79.85,1003.79,1037.41,279,-13.87,-16.60,-46,1
1643007705,2022-01-24 08:01,79.87,1003.73,1037.35,279,-13.81,-16.54,-47,1
1643008005,2022-01-24 08:06,80.02,1003.80,1037.41,279,-13.75,-16.46,-50,1
1643008305,2022-01-24 08:11,80.13,1003.85,1037.46,279,-13.67,-16.37,-44,1
1643008605,2022-01-24 08:16,80.26,1003.83,1037.45,279,-13.58,-16.26,-47,1
1643008906,2022-01-24 08:21,80.61,1003.86,1037.48,279,-13.47,-16.10,-49,1
1643009206,2022-01-24 08:26,80.66,1003.89,1037.50,279,-13.34,-15.96,-44,1
1643009506,2022-01-24 08:31,81.28,1003.82,1037.44,279,-13.13,-15.67,-48,1
1643009806,2022-01-24 08:36,82.28,1003.82,1037.43,279,-12.51,-14.91,-41,1
1643010106,2022-01-24 08:41,85.15,1003.73,1037.35,279,-11.37,-13.37,-47,1
1643010406,2022-01-24 08:46,85.00,1003.73,1037.35,279,-10.19,-12.24,-47,1
1643010706,2022-01-24 08:51,82.77,1003.69,1037.31,279,-9.28,-11.67,-47,1
1643011006,2022-01-24 08:56,80.48,1003.74,1037.35,279,-8.47,-11.23,-47,1
1643011306,2022-01-24 09:01,79.64,1003.78,1037.40,279,-7.80,-10.71,-47,1
1643011607,2022-01-24 09:06,78.44,1003.84,1037.45,279,-7.25,-10.37,-43,1
1643011907,2022-01-24 09:11,76.82,1003.85,1037.46,279,-6.70,-10.09,-48,1
1643012207,2022-01-24 09:16,77.25,1003.71,1037.32,279,-6.19,-9.53,-46,1
1643012507,2022-01-24 09:21,77.33,1003.64,1037.25,279,-5.66,-9.00,-50,1
1643012807,2022-01-24 09:26,75.46,1003.65,1037.27,279,-5.10,-8.77,-46,1
1643013107,2022-01-24 09:31,74.62,1003.68,1037.30,279,-4.56,-8.39,-48,1
1643013407,2022-01-24 09:36,75.05,1003.69,1037.30,279,-4.10,-7.87,-47,1
1643013707,2022-01-24 09:41,72.20,1003.76,1037.38,279,-3.60,-7.88,-46,1
1643014008,2022-01-24 09:46,71.99,1003.68,1037.30,279,-3.22,-7.55,-47,1
1643014308,2022-01-24 09:51,70.78,1003.59,1037.20,279,-2.89,-7.45,-42,1
1643014608,2022-01-24 09:56,72.96,1003.50,1037.12,279,-2.55,-6.73,-45,1
1643014908,2022-01-24 10:01,73.25,1003.44,1037.05,279,-2.10,-6.25,-50,1
1643015208,2022-01-24 10:06,68.08,1003.46,1037.08,279,-1.64,-6.76,-50,1
1643015508,2022-01-24 10:11,67.43,1003.33,1036.94,279,-1.28,-6.54,-44,1
1643015808,2022-01-24 10:16,68.33,1003.30,1036.92,279,-0.88,-5.98,-44,1
1643016108,2022-01-24 10:21,70.08,1003.31,1036.93,279,-0.41,-5.20,-42,1
1643016409,2022-01-24 10:26,64.28,1003.33,1036.94,279,0.03,-5.91,-48,1
1643016709,2022-01-24 10:31,65.32,1003.35,1036.96,279,0.51,-5.24,-47,1
1643017009,2022-01-24 10:36,68.52,1003.22,1036.84,279,0.93,-4.21,-45,1
1643017309,2022-01-24 10:41,69.26,1003.24,1036.85,279,1.40,-3.61,-45,1
1643017609,2022-01-24 10:46,69.81,1003.20,1036.82,279,1.85,-3.08,-44,1
1643017909,2022-01-24 10:51,66.17,1003.27,1036.89,279,2.36,-3.31,-52,1
1643018209,2022-01-24 10:56,64.90,1003.20,1036.82,279,2.81,-3.14,-43,1
1643018509,2022-01-24 11:01,69.00,1003.19,1036.80,279,3.27,-1.87,-47,1
1643018810,2022-01-24 11:06,65.66,1003.05,1036.66,279,3.70,-2.13,-47,1
1643019110,2022-01-24 11:11,55.57,1003.07,1036.69,279,3.70,-4.37,-46,1
1643019410,2022-01-24 11:16,55.71,1003.00,1036.62,279,3.34,-4.67,-48,1
1643019710,2022-01-24 11:21,56.90,1002.95,1036.57,279,2.54,-5.14,-47,1
1643020010,2022-01-24 11:26,56.89,1002.94,1036.55,279,1.60,-6.03,-50,1
1643020310,2022-01-24 11:31,62.19,1002.82,1036.44,279,1.78,-4.69,-48,1
1643020610,2022-01-24 11:36,62.58,1002.69,1036.30,279,1.85,-4.54,-46,1
1643020911,2022-01-24 11:41,65.58,1002.70,1036.31,279,2.87,-2.94,-43,1
1643021211,2022-01-24 11:46,61.80,1002.69,1036.31,279,3.54,-3.10,-48,1
1643021511,2022-01-24 11:51,55.79,1002.56,1036.18,279,4.03,-4.01,-44,1
1643021811,2022-01-24 11:56,64.36,1002.51,1036.12,279,4.47,-1.67,-49,1
1643022111,2022-01-24 12:01,62.62,1002.41,1036.03,279,4.78,-1.75,-48,1
1643022411,2022-01-24 12:06,60.96,1002.38,1036.00,279,4.97,-1.93,-47,1
1643022712,2022-01-24 12:11,58.48,1002.42,1036.04,279,4.97,-2.49,-51,1
1643023012,2022-01-24 12:16,50.99,1002.41,1036.02,279,4.72,-4.56,-50,1
1643023312,2022-01-24 12:21,57.19,1002.49,1036.11,279,4.41,-3.32,-47,1
1643023612,2022-01-24 12:26,57.48,1002.46,1036.08,279,4.34,-3.32,-49,1
1643023912,2022-01-24 12:31,57.06,1002.42,1036.03,279,4.27,-3.48,-47,1
1643024212,2022-01-24 12:36,57.01,1002.47,1036.08,279,3.93,-3.81,-46,1
1643024512,2022-01-24 12:41,56.57,1002.48,1036.10,279,3.51,-4.31,-50,1
1643024813,2022-01-24 12:46,60.54,1002.50,1036.11,279,3.58,-3.34,-45,1
1643025113,2022-01-24 12:51,55.33,1002.43,1036.04,279,3.38,-4.72,-49,1
1643025413,2022-01-24 12:56,59.25,1002.33,1035.94,279,3.34,-3.85,-45,1
1643025713,2022-01-24 13:01,55.71,1002.34,1035.95,279,3.21,-4.79,-47,1
1643026013,2022-01-24 13:06,60.09,1002.33,1035.95,279,3.13,-3.86,-47,1
1643026313,2022-01-24 13:11,61.11,1002.16,1035.77,279,3.01,-3.75,-44,1
1643026613,2022-01-24 13:16,60.62,1002.19,1035.80,279,2.94,-3.93,-46,1
1643026913,2022-01-24 13:21,56.29,1002.19,1035.80,279,2.82,-5.02,-51,1
1643027214,2022-01-24 13:26,59.80,1002.11,1035.73,279,2.67,-4.36,-47,1
1643027514,2022-01-24 13:31,54.79,1002.14,1035.75,279,2.38,-5.79,-48,1
1643027814,2022-01-24 13:36,60.03,1002.05,1035.66,279,2.38,-4.58,-46,1
1643028114,2022-01-24 13:41,56.10,1002.09,1035.71,279,2.31,-5.54,-46,1
1643028414,2022-01-24 13:46,59.93,1002.04,1035.66,279,2.38,-4.61,-47,1
1643028714,2022-01-24 13:51,57.38,1002.05,1035.66,279,2.23,-5.32,-45,1
1643029014,2022-01-24 13:56,60.79,1001.98,1035.60,279,2.14,-4.64,-48,1
1643029314,2022-01-24 14:01,61.41,1002.00,1035.62,279,2.12,-4.53,-46,1
1643029614,2022-01-24 14:06,60.39,1001.92,1035.54,279,2.07,-4.80,-48,1
1643029915,2022-01-24 14:11,56.30,1001.94,1035.55,279,1.85,-5.93,-51,1
1643030215,2022-01-24 14:16,61.32,1001.86,1035.47,279,1.71,-4.94,-46,1
1643030515,2022-01-24 14:21,60.36,1001.90,1035.52,279,1.70,-5.15,-44,1
1643030815,2022-01-24 14:26,60.99,1001.86,1035.47,279,1.68,-5.04,-47,1
1643031115,2022-01-24 14:31,60.90,1001.87,1035.49,279,1.65,-5.09,-48,1
1643031415,2022-01-24 14:36,59.29,1001.80,1035.42,279,1.19,-5.87,-45,1
1643031715,2022-01-24 14:41,59.49,1001.88,1035.50,279,1.02,-5.99,-44,1
1643032015,2022-01-24 14:46,62.27,1001.85,1035.47,279,1.05,-5.36,-46,1
1643032315,2022-01-24 14:51,61.38,1001.87,1035.49,279,1.06,-5.54,-46,1
1643032616,2022-01-24 14:56,59.54,1001.82,1035.43,279,0.92,-6.07,-43,1
1643032916,2022-01-24 15:01,60.08,1001.76,1035.37,279,0.63,-6.23,-46,1
1643033216,2022-01-24 15:06,59.54,1001.75,1035.36,279,0.43,-6.53,-48,1
1643033516,2022-01-24 15:11,60.58,1001.70,1035.31,279,0.21,-6.52,-49,1
1643033816,2022-01-24 15:16,61.25,1001.79,1035.41,279,0.18,-6.40,-44,1
1643034116,2022-01-24 15:21,60.51,1001.78,1035.39,279,0.21,-6.53,-44,1
1643034416,2022-01-24 15:26,62.28,1001.79,1035.40,279,0.08,-6.28,-47,1
1643034716,2022-01-24 15:31,62.00,1001.77,1035.39,279,0.10,-6.32,-44,1
1643035017,2022-01-24 15:36,62.58,1001.77,1035.38,279,0.08,-6.22,-48,1
1643035317,2022-01-24 15:41,62.24,1001.67,1035.28,279,0.00,-6.36,-48,1
1643035617,2022-01-24 15:46,62.44,1001.63,1035.25,279,-0.13,-6.44,-44,1
1643035917,2022-01-24 15:51,62.62,1001.63,1035.24,279,-0.23,-6.50,-43,1
1643036217,2022-01-24 15:56,62.84,1001.53,1035.14,279,-0.29,-6.51,-43,1
1643036517,2022-01-24 16:01,62.55,1001.60,1035.21,279,-0.39,-6.67,-47,1
1643036817,2022-01-24 16:06,63.06,1001.60,1035.21,279,-0.56,-6.72,-44,1
1643037118,2022-01-24 16:11,63.22,1001.56,1035.17,279,-0.62,-6.75,-48,1
1643037418,2022-01-24 16:16,63.04,1001.52,1035.13,279,-0.74,-6.90,-45,1
1643037718,2022-01-24 16:21,63.43,1001.48,1035.09,279,-0.86,-6.93,-47,1
1643038018,2022-01-24 16:26,63.76,1001.45,1035.06,279,-0.99,-6.99,-44,1
1643038318,2022-01-24 16:31,63.87,1001.46,1035.07,279,-1.03,-7.01,-46,1
1643038618,2022-01-24 16:36,63.97,1001.32,1034.93,279,-1.15,-7.10,-48,1
1643038918,2022-01-24 16:41,63.76,1001.35,1034.96,279,-1.34,-7.32,-44,1
1643039218,2022-01-24 16:46,65.11,1001.29,1034.90,279,-1.44,-7.15,-48,1
1643039519,2022-01-24 16:51,65.61,1001.22,1034.84,279,-1.65,-7.25,-48,1
1643039819,2022-01-24 16:56,65.87,1001.27,1034.88,279,-1.85,-7.39,-43,1
1643040119,2022-01-24 17:01,66.69,1001.15,1034.76,279,-1.94,-7.31,-49,1
1643040419,2022-01-24 17:06,66.73,1001.14,1034.76,279,-2.00,-7.36,-47,1
1643040719,2022-01-24 17:11,66.57,1001.18,1034.80,279,-1.99,-7.39,-49,1
1643041019,2022-01-24 17:16,66.15,1001.27,1034.88,279,-1.99,-7.47,-46,1
1643041319,2022-01-24 17:21,66.22,1001.28,1034.89,279,-1.95,-7.41,-48,1
1643041620,2022-01-24 17:27,65.23,1001.31,1034.93,279,-1.95,-7.61,-44,1
1643041920,2022-01-24 17:32,65.67,1001.35,1034.97,279,-1.97,-7.54,-45,1
1643042220,2022-01-24 17:37,66.08,1001.30,1034.91,279,-2.01,-7.50,-46,1
1643042520,2022-01-24 17:42,65.84,1001.34,1034.95,279,-2.00,-7.54,-45,1
1643042820,2022-01-24 17:47,65.72,1001.37,1034.99,279,-2.04,-7.60,-44,1
1643043120,2022-01-24 17:52,66.02,1001.39,1035.00,279,-2.06,-7.56,-46,1
1643043420,2022-01-24 17:57,66.11,1001.31,1034.93,279,-2.07,-7.55,-48,1
1643043720,2022-01-24 18:02,66.16,1001.35,1034.96,279,-2.10,-7.57,-44,1
1643044021,2022-01-24 18:07,66.55,1001.35,1034.96,279,-2.11,-7.50,-43,1
1643044321,2022-01-24 18:12,66.39,1001.31,1034.93,279,-2.13,-7.55,-48,1
1643044621,2022-01-24 18:17,66.49,1001.27,1034.88,279,-2.16,-7.56,-45,1
1643044921,2022-01-24 18:22,66.62,1001.37,1034.98,279,-2.16,-7.54,-47,1
1643045221,2022-01-24 18:27,66.38,1001.30,1034.92,279,-2.20,-7.62,-49,1
1643045521,2022-01-24 18:32,66.81,1001.31,1034.93,279,-2.23,-7.57,-48,1
1643045821,2022-01-24 18:37,67.21,1001.32,1034.93,279,-2.23,-7.49,-49,1
1643046122,2022-01-24 18:42,67.19,1001.39,1035.01,279,-2.25,-7.51,-50,1
1643046422,2022-01-24 18:47,67.20,1001.31,1034.93,279,-2.25,-7.51,-46,1
1643046722,2022-01-24 18:52,67.21,1001.21,1034.82,279,-2.26,-7.52,-45,1
1643047022,2022-01-24 18:57,67.49,1001.21,1034.83,279,-2.27,-7.47,-45,1
1643047322,2022-01-24 19:02,67.36,1001.27,1034.89,279,-2.27,-7.50,-44,1
1643047622,2022-01-24 19:07,67.37,1001.24,1034.85,279,-2.29,-7.52,-52,1
1643047922,2022-01-24 19:12,67.71,1001.26,1034.88,279,-2.33,-7.49,-46,1
1643048222,2022-01-24 19:17,67.67,1001.22,1034.84,279,-2.38,-7.55,-49,1
1643048522,2022-01-24 19:22,67.89,1001.13,1034.74,279,-2.41,-7.53,-45,1
1643048823,2022-01-24 19:27,67.32,1001.16,1034.78,279,-2.53,-7.76,-47,1
1643049123,2022-01-24 19:32,68.21,1001.16,1034.78,279,-2.56,-7.62,-44,1
1643049423,2022-01-24 19:37,67.93,1001.17,1034.78,279,-2.54,-7.65,-43,1
1643049723,2022-01-24 19:42,67.86,1001.14,1034.76,279,-2.52,-7.64,-47,1
1643050023,2022-01-24 19:47,68.05,1001.09,1034.71,279,-2.53,-7.62,-52,1
1643050323,2022-01-24 19:52,68.34,1001.11,1034.73,279,-2.52,-7.55,-45,1
1643050623,2022-01-24 19:57,68.51,1001.14,1034.75,279,-2.53,-7.53,-44,1
1643050924,2022-01-24 20:02,68.33,1001.13,1034.75,279,-2.52,-7.55,-44,1
1643051224,2022-01-24 20:07,68.45,1001.12,1034.74,279,-2.52,-7.53,-45,1
1643051524,2022-01-24 20:12,68.48,1001.06,1034.67,279,-2.51,-7.52,-47,1
1643051824,2022-01-24 20:17,68.84,1001.04,1034.65,279,-2.52,-7.46,-43,1
1643052124,2022-01-24 20:22,68.89,1001.04,1034.65,279,-2.51,-7.44,-51,1
1643052424,2022-01-24 20:27,68.89,1001.01,1034.63,279,-2.52,-7.45,-42,1
1643052724,2022-01-24 20:32,68.91,1001.02,1034.63,279,-2.53,-7.46,-47,1
1643053025,2022-01-24 20:37,68.97,1001.04,1034.65,279,-2.51,-7.42,-49,1
1643053325,2022-01-24 20:42,68.84,1000.91,1034.53,279,-2.55,-7.49,-46,1
1643053625,2022-01-24 20:47,69.11,1000.83,1034.44,279,-2.56,-7.45,-42,1
1643053925,2022-01-24 20:52,69.13,1000.78,1034.39,279,-2.56,-7.44,-46,1
1643054225,2022-01-24 20:57,69.09,1000.84,1034.45,279,-2.55,-7.44,-46,1
1643054525,2022-01-24 21:02,69.07,1000.79,1034.40,279,-2.54,-7.43,-42,1
1643054825,2022-01-24 21:07,69.26,1000.75,1034.36,279,-2.53,-7.39,-45,1
1643055125,2022-01-24 21:12,69.11,1000.75,1034.37,279,-2.53,-7.42,-44,1
1643055426,2022-01-24 21:17,69.16,1000.76,1034.37,279,-2.52,-7.40,-45,1
1643055726,2022-01-24 21:22,69.16,1000.70,1034.31,279,-2.51,-7.39,-46,1
1643056026,2022-01-24 21:27,69.36,1000.62,1034.24,279,-2.52,-7.36,-46,1
1643056326,2022-01-24 21:32,69.24,1000.52,1034.14,279,-2.52,-7.38,-50,1
1643056626,2022-01-24 21:37,69.62,1000.55,1034.17,279,-2.51,-7.30,-44,1
1643056926,2022-01-24 21:42,69.66,1000.57,1034.19,279,-2.51,-7.30,-49,1
1643057226,2022-01-24 21:47,69.58,1000.59,1034.21,279,-2.52,-7.32,-45,1
1643057527,2022-01-24 21:52,69.63,1000.59,1034.21,279,-2.51,-7.30,-47,1
1643057827,2022-01-24 21:57,69.52,1000.52,1034.13,279,-2.51,-7.32,-47,1
1643058127,2022-01-24 22:02,70.08,1000.50,1034.12,279,-2.50,-7.21,-46,1
1643058427,2022-01-24 22:07,70.05,1000.39,1034.00,279,-2.50,-7.21,-47,1
1643058727,2022-01-24 22:12,69.62,1000.35,1033.96,279,-2.51,-7.30,-46,1
1643059027,2022-01-24 22:17,70.33,1000.36,1033.98,279,-2.51,-7.17,-48,1
1643059327,2022-01-24 22:22,69.97,1000.35,1033.96,279,-2.53,-7.26,-49,1
1643059627,2022-01-24 22:27,70.33,1000.23,1033.85,279,-2.54,-7.20,-46,1
1643059927,2022-01-24 22:32,70.10,1000.18,1033.79,279,-2.53,-7.23,-46,1
1643060228,2022-01-24 22:37,70.55,1000.18,1033.79,279,-2.54,-7.16,-44,1
1643060528,2022-01-24 22:42,70.62,1000.22,1033.84,279,-2.54,-7.15,-49,1
1643060828,2022-01-24 22:47,70.11,1000.20,1033.81,279,-2.53,-7.23,-45,1
1643061128,2022-01-24 22:52,70.69,1000.17,1033.79,279,-2.53,-7.12,-45,1
1643061428,2022-01-24 22:57,70.40,1000.06,1033.67,279,-2.54,-7.19,-47,1
1643061728,2022-01-24 23:02,70.60,999.95,1033.56,279,-2.55,-7.16,-45,1
1643062028,2022-01-24 23:07,71.27,999.84,1033.45,279,-2.56,-7.05,-47,1
1643062328,2022-01-24 23:12,71.58,999.77,1033.39,279,-2.57,-7.00,-42,1
1643062629,2022-01-24 23:17,71.87,999.72,1033.34,279,-2.60,-6.98,-47,1
1643062929,2022-01-24 23:22,71.81,999.68,1033.30,279,-2.59,-6.98,-46,1
1643063229,2022-01-24 23:27,71.85,999.69,1033.31,279,-2.56,-6.94,-43,1
1643063529,2022-01-24 23:32,71.82,999.66,1033.27,279,-2.55,-6.94,-46,1
1643063829,2022-01-24 23:37,72.57,999.66,1033.27,279,-2.55,-6.80,-46,1
1643064129,2022-01-24 23:42,71.92,999.61,1033.22,279,-2.53,-6.90,-48,1
1643064429,2022-01-24 23:47,71.87,999.56,1033.17,279,-2.51,-6.89,-43,1
1643064729,2022-01-24 23:52,71.87,999.49,1033.10,279,-2.49,-6.87,-46,1
1643065030,2022-01-24 23:57,72.02,999.42,1033.03,279,-2.47,-6.82,-44,1