1643065330,2022-01-25 00:02,71.98,999.29,1032.91,279,-2.47,-6.83,-44,1
1643065630,2022-01-25 00:07,72.60,999.31,1032.92,279,-2.46,-6.71,-43,1
1643065930,2022-01-25 00:12,72.46,999.28,1032.90,279,-2.46,-6.73,-41,1
1643066230,2022-01-25 00:17,71.74,999.26,1032.88,279,-2.44,-6.85,-49,1
1643066530,2022-01-25 00:22,73.11,999.21,1032.82,279,-2.44,-6.60,-44,1
1643066830,2022-01-25 00:27,73.06,999.10,1032.72,279,-2.43,-6.60,-43,1
1643067130,2022-01-25 00:32,73.18,999.02,1032.64,279,-2.42,-6.57,-43,1
1643067431,2022-01-25 00:37,73.12,999.03,1032.64,279,-2.41,-6.57,-52,1
1643067731,2022-01-25 00:42,73.04,999.02,1032.64,279,-2.38,-6.55,-48,1
1643068031,2022-01-25 00:47,73.56,998.94,1032.56,279,-2.36,-6.44,-52,1
1643068331,2022-01-25 00:52,72.87,998.94,1032.55,279,-2.33,-6.54,-52,1
1643068631,2022-01-25 00:57,72.44,998.82,1032.43,279,-2.32,-6.60,-52,1
1643068931,2022-01-25 01:02,72.35,998.83,1032.44,279,-2.29,-6.59,-48,1
1643069231,2022-01-25 01:07,73.05,998.79,1032.40,279,-2.28,-6.46,-48,1
1643069532,2022-01-25 01:12,72.69,998.72,1032.33,279,-2.27,-6.51,-46,1
1643069832,2022-01-25 01:17,73.08,998.74,1032.36,279,-2.26,-6.43,-48,1
1643070132,2022-01-25 01:22,73.03,998.73,1032.35,279,-2.24,-6.42,-46,1
1643070432,2022-01-25 01:27,73.04,998.74,1032.35,279,-2.23,-6.41,-46,1
1643070732,2022-01-25 01:32,72.52,998.71,1032.32,279,-2.22,-6.49,-43,1
1643071032,2022-01-25 01:37,73.13,998.62,1032.23,279,-2.22,-6.38,-52,1
1643071332,2022-01-25 01:42,72.80,998.51,1032.13,279,-2.22,-6.44,-46,1
1643071632,2022-01-25 01:47,73.75,998.49,1032.10,279,-2.20,-6.25,-48,1
1643071933,2022-01-25 01:52,74.97,998.44,1032.06,279,-2.20,-6.04,-46,1
1643072233,2022-01-25 01:57,74.25,998.39,1032.00,279,-2.18,-6.15,-45,1
1643072533,2022-01-25 02:02,74.48,998.38,1032.00,279,-2.19,-6.12,-44,1
1643072833,2022-01-25 02:07,74.39,998.31,1031.93,279,-2.17,-6.11,-47,1
1643073133,2022-01-25 02:12,74.53,998.23,1031.85,279,-2.16,-6.08,-49,1
1643073433,2022-01-25 02:17,74.61,998.21,1031.82,279,-2.15,-6.05,-45,1
1643073733,2022-01-25 02:22,74.06,998.08,1031.70,279,-2.14,-6.14,-44,1
1643074033,2022-01-25 02:27,74.95,998.02,1031.64,279,-2.11,-5.96,-49,1
1643074333,2022-01-25 02:32,73.75,997.99,1031.61,279,-2.11,-6.17,-45,1
1643074633,2022-01-25 02:37,74.06,998.03,1031.64,279,-2.08,-6.08,-47,1
1643074934,2022-01-25 02:42,75.49,997.93,1031.55,279,-2.07,-5.82,-46,1
1643075234,2022-01-25 02:47,75.59,997.87,1031.49,279,-2.07,-5.81,-44,1
1643075534,2022-01-25 02:52,74.34,997.85,1031.47,279,-2.07,-6.02,-47,1
1643075834,2022-01-25 02:57,76.38,997.84,1031.46,279,-2.06,-5.66,-44,1
1643076134,2022-01-25 03:02,76.49,997.76,1031.37,279,-2.05,-5.63,-47,1
1643076434,2022-01-25 03:07,74.63,997.60,1031.21,279,-2.06,-5.96,-45,1
1643076734,2022-01-25 03:12,76.19,997.62,1031.24,279,-2.05,-5.68,-47,1
1643077034,2022-01-25 03:17,76.87,997.61,1031.23,279,-2.05,-5.56,-47,1
1643077335,2022-01-25 03:22,76.83,997.62,1031.24,279,-2.03,-5.55,-48,1
1643077635,2022-01-25 03:27,76.20,997.56,1031.18,279,-2.03,-5.66,-48,1
1643077935,2022-01-25 03:32,75.86,997.43,1031.05,279,-2.02,-5.71,-49,1
1643078235,2022-01-25 03:37,75.22,997.47,1031.08,279,-2.02,-5.82,-45,1
1643078535,2022-01-25 03:42,77.02,997.50,1031.12,279,-2.01,-5.50,-46,1
1643078835,2022-01-25 03:47,76.51,997.42,1031.04,279,-2.00,-5.58,-48,1
1643079135,2022-01-25 03:52,79.68,997.40,1031.01,279,-1.98,-5.02,-45,1
1643079435,2022-01-25 03:57,77.82,997.36,1030.98,279,-1.97,-5.32,-42,1
1643079735,2022-01-25 04:02,77.54,997.30,1030.91,279,-1.96,-5.36,-44,1
1643080035,2022-01-25 04:07,76.25,997.31,1030.92,279,-1.95,-5.57,-47,1
1643080336,2022-01-25 04:12,78.17,997.23,1030.85,279,-1.94,-5.24,-48,1
1643080636,2022-01-25 04:17,79.13,997.16,1030.77,279,-1.93,-5.07,-44,1
1643080936,2022-01-25 04:22,78.62,997.06,1030.67,279,-1.93,-5.15,-47,1
1643081236,2022-01-25 04:27,78.34,997.14,1030.76,279,-1.91,-5.18,-46,1
1643081536,2022-01-25 04:32,79.20,997.14,1030.75,279,-1.88,-5.01,-47,1
1643081836,2022-01-25 04:37,78.73,997.10,1030.72,279,-1.86,-5.07,-42,1
1643082136,2022-01-25 04:42,78.20,997.00,1030.61,279,-1.84,-5.13,-44,1
1643082436,2022-01-25 04:47,78.74,996.83,1030.44,279,-1.83,-5.04,-49,1
1643082737,2022-01-25 04:52,78.22,996.80,1030.41,279,-1.82,-5.11,-49,1
1643083037,2022-01-25 04:57,80.09,996.69,1030.30,279,-1.80,-4.78,-46,1
1643083337,2022-01-25 05:02,79.83,996.68,1030.30,279,-1.79,-4.81,-45,1
1643083637,2022-01-25 05:07,79.33,996.65,1030.27,279,-1.77,-4.88,-49,1
1643083937,2022-01-25 05:12,79.29,996.64,1030.26,279,-1.76,-4.87,-47,1
1643084237,2022-01-25 05:17,80.15,996.56,1030.17,279,-1.74,-4.71,-46,1
1643084537,2022-01-25 05:22,81.42,996.63,1030.24,279,-1.71,-4.47,-47,1
1643084837,2022-01-25 05:27,80.88,996.49,1030.11,279,-1.72,-4.57,-47,1
1643085137,2022-01-25 05:32,79.91,996.54,1030.15,279,-1.70,-4.71,-48,1
1643085437,2022-01-25 05:37,80.56,996.54,1030.16,279,-1.68,-4.59,-45,1
1643085738,2022-01-25 05:42,80.07,996.40,1030.01,279,-1.66,-4.65,-41,1
1643086038,2022-01-25 05:47,80.49,996.29,1029.90,279,-1.64,-4.56,-45,1
1643086338,2022-01-25 05:52,84.17,996.35,1029.96,279,-1.63,-3.95,-45,1
1643086638,2022-01-25 05:57,81.27,996.32,1029.94,279,-1.60,-4.39,-48,1
1643086938,2022-01-25 06:02,80.35,996.18,1029.79,279,-1.57,-4.51,-48,1
1643087238,2022-01-25 06:07,81.04,996.22,1029.83,279,-1.54,-4.37,-49,1
1643087538,2022-01-25 06:12,82.02,996.26,1029.87,279,-1.51,-4.18,-44,1
1643087838,2022-01-25 06:17,81.11,996.20,1029.82,279,-1.50,-4.32,-45,1
1643088139,2022-01-25 06:22,81.18,996.15,1029.76,279,-1.48,-4.29,-42,1
1643088439,2022-01-25 06:27,80.90,996.17,1029.78,279,-1.45,-4.30,-46,1
1643088739,2022-01-25 06:32,82.59,995.99,1029.61,279,-1.41,-3.99,-46,1
1643089039,2022-01-25 06:37,82.22,995.86,1029.47,279,-1.37,-4.01,-44,1
1643089339,2022-01-25 06:42,82.30,995.78,1029.40,279,-1.32,-3.95,-48,1
1643089640,2022-01-25 06:47,83.31,995.78,1029.39,279,-1.27,-3.74,-45,1
1643089940,2022-01-25 06:52,85.03,995.78,1029.39,279,-1.22,-3.42,-43,1
1643090240,2022-01-25 06:57,84.39,995.86,1029.48,279,-1.16,-3.46,-46,1
1643090540,2022-01-25 07:02,84.70,995.82,1029.43,279,-1.10,-3.35,-46,1
1643090840,2022-01-25 07:07,85.15,995.58,1029.19,279,-1.06,-3.24,-49,1
1643091140,2022-01-25 07:12,85.90,995.75,1029.37,279,-1.02,-3.08,-45,1
1643091440,2022-01-25 07:17,87.23,995.89,1029.50,279,-0.96,-2.82,-46,1
1643091740,2022-01-25 07:22,85.91,995.73,1029.34,279,-0.94,-3.00,-47,1
1643092040,2022-01-25 07:27,85.16,995.80,1029.41,279,-0.91,-3.09,-44,1
1643092341,2022-01-25 07:32,84.36,995.64,1029.25,279,-0.88,-3.19,-50,1
1643092641,2022-01-25 07:37,84.58,995.46,1029.07,279,-0.85,-3.12,-42,1
1643092941,2022-01-25 07:42,84.33,995.37,1028.98,279,-0.81,-3.12,-44,1
1643093241,2022-01-25 07:47,85.01,995.36,1028.97,279,-0.75,-2.96,-43,1
1643093541,2022-01-25 07:52,85.67,995.38,1029.00,279,-0.69,-2.79,-44,1
1643093841,2022-01-25 07:57,84.85,995.61,1029.22,279,-0.62,-2.85,-47,1
1643094141,2022-01-25 08:02,86.44,995.60,1029.21,279,-0.55,-2.54,-46,1
1643094441,2022-01-25 08:07,87.01,995.55,1029.16,279,-0.49,-2.39,-44,1
1643094742,2022-01-25 08:12,86.54,995.43,1029.05,279,-0.42,-2.39,-47,1
1643095042,2022-01-25 08:17,87.86,995.42,1029.03,279,-0.34,-2.11,-46,1
1643095342,2022-01-25 08:22,88.72,995.50,1029.11,279,-0.26,-1.90,-50,1
1643095642,2022-01-25 08:27,89.03,995.51,1029.13,279,-0.20,-1.79,-45,1
1643095942,2022-01-25 08:32,88.53,995.48,1029.10,279,-0.12,-1.79,-46,1
1643096242,2022-01-25 08:37,90.26,995.47,1029.08,279,-0.03,-1.44,-44,1
1643096542,2022-01-25 08:42,90.71,995.43,1029.05,279,0.05,-1.29,-45,1
1643096843,2022-01-25 08:47,91.11,995.42,1029.03,279,0.10,-1.18,-46,1
1643097143,2022-01-25 08:52,91.61,995.52,1029.14,279,0.17,-1.04,-44,1
1643097443,2022-01-25 08:57,90.85,995.57,1029.19,279,0.22,-1.10,-41,1
1643097743,2022-01-25 09:02,90.44,995.53,1029.14,279,0.30,-1.08,-44,1
1643098043,2022-01-25 09:07,90.54,995.48,1029.09,279,0.42,-0.95,-46,1
1643098343,2022-01-25 09:12,90.03,995.34,1028.95,279,0.53,-0.92,-47,1
1643098643,2022-01-25 09:17,89.80,995.24,1028.85,279,0.63,-0.85,-46,1
1643098943,2022-01-25 09:22,88.83,995.24,1028.85,279,0.72,-0.91,-47,1
1643099244,2022-01-25 09:27,88.17,995.07,1028.69,279,0.78,-0.96,-46,1
1643099544,2022-01-25 09:32,88.34,995.05,1028.67,279,0.86,-0.85,-47,1
1643099844,2022-01-25 09:37,88.57,995.02,1028.64,279,0.94,-0.74,-44,1
1643100144,2022-01-25 09:42,87.96,994.98,1028.60,279,1.02,-0.75,-44,1
1643100444,2022-01-25 09:47,86.92,994.95,1028.57,279,1.11,-0.83,-42,1
1643100744,2022-01-25 09:52,86.01,994.89,1028.50,279,1.20,-0.88,-47,1
1643101044,2022-01-25 09:57,86.80,994.92,1028.53,279,1.27,-0.69,-46,1
1643101344,2022-01-25 10:02,85.97,995.03,1028.65,279,1.36,-0.73,-47,1
1643101644,2022-01-25 10:07,86.14,995.07,1028.68,279,1.39,-0.67,-45,1
1643101945,2022-01-25 10:12,85.19,995.02,1028.64,279,1.41,-0.81,-43,1
1643102245,2022-01-25 10:17,85.38,995.03,1028.65,279,1.34,-0.84,-47,1
1643102545,2022-01-25 10:22,85.98,994.95,1028.57,279,1.31,-0.78,-42,1
1643102845,2022-01-25 10:27,85.66,994.90,1028.52,279,1.33,-0.81,-46,1
1643103145,2022-01-25 10:32,85.55,994.88,1028.49,279,1.37,-0.79,-45,1
1643103445,2022-01-25 10:37,86.44,994.88,1028.50,279,1.35,-0.66,-48,1
1643103745,2022-01-25 10:42,86.19,994.93,1028.54,279,1.32,-0.73,-43,1
1643104045,2022-01-25 10:47,85.70,994.86,1028.48,279,1.30,-0.83,-47,1
1643104346,2022-01-25 10:52,87.00,994.84,1028.45,279,1.31,-0.62,-47,1
1643104646,2022-01-25 10:57,87.20,994.67,1028.29,279,1.32,-0.57,-47,1
1643104946,2022-01-25 11:02,86.41,994.67,1028.28,279,1.41,-0.61,-42,1
1643105246,2022-01-25 11:07,86.57,994.56,1028.18,279,1.48,-0.52,-49,1
1643105546,2022-01-25 11:12,86.11,994.41,1028.02,279,1.59,-0.48,-45,1
1643105846,2022-01-25 11:17,85.99,994.43,1028.05,279,1.66,-0.43,-47,1
1643106146,2022-01-25 11:22,86.06,994.33,1027.94,279,1.73,-0.35,-49,1
1643106446,2022-01-25 11:27,86.06,994.29,1027.90,279,1.85,-0.23,-47,1
1643106746,2022-01-25 11:32,85.07,994.21,1027.82,279,1.94,-0.30,-45,1
1643107047,2022-01-25 11:37,84.80,994.14,1027.75,279,2.02,-0.27,-45,1
1643107347,2022-01-25 11:42,84.93,994.10,1027.72,279,1.99,-0.28,-48,1
1643107647,2022-01-25 11:47,84.48,994.15,1027.76,279,1.99,-0.35,-47,1
1643107947,2022-01-25 11:52,84.55,994.07,1027.68,279,2.02,-0.31,-48,1
1643108247,2022-01-25 11:57,84.65,994.14,1027.75,279,2.00,-0.31,-50,1
1643108547,2022-01-25 12:02,84.70,994.14,1027.75,279,2.01,-0.29,-45,1
1643108847,2022-01-25 12:07,84.83,994.09,1027.71,279,1.98,-0.30,-46,1
1643109148,2022-01-25 12:12,85.08,994.10,1027.71,279,1.95,-0.29,-45,1
1643109448,2022-01-25 12:17,85.13,994.15,1027.77,279,1.94,-0.29,-48,1
1643109748,2022-01-25 12:22,85.17,994.12,1027.74,279,1.97,-0.26,-45,1
1643110048,2022-01-25 12:27,84.86,994.03,1027.65,279,2.01,-0.27,-44,1
1643110348,2022-01-25 12:32,85.41,993.99,1027.61,279,2.01,-0.18,-44,1
1643110648,2022-01-25 12:37,84.97,993.99,1027.61,279,2.02,-0.24,-49,1
1643110948,2022-01-25 12:42,84.58,993.96,1027.57,279,2.03,-0.29,-44,1
1643111249,2022-01-25 12:47,84.99,993.83,1027.45,279,1.98,-0.28,-46,1
1643111549,2022-01-25 12:52,85.53,993.77,1027.39,279,1.91,-0.26,-48,1
1643111849,2022-01-25 12:57,85.81,993.76,1027.37,279,1.88,-0.24,-46,1
1643112149,2022-01-25 13:02,85.90,993.77,1027.39,279,1.84,-0.27,-48,1
1643112449,2022-01-25 13:07,85.69,993.75,1027.36,279,1.84,-0.30,-47,1
1643112749,2022-01-25 13:12,86.18,993.64,1027.26,279,1.86,-0.20,-48,1
1643113050,2022-01-25 13:17,86.46,993.62,1027.24,279,1.85,-0.17,-45,1
1643113350,2022-01-25 13:22,86.90,993.65,1027.27,279,1.81,-0.14,-44,1
1643113650,2022-01-25 13:27,86.63,993.65,1027.27,279,1.81,-0.18,-47,1
1643113950,2022-01-25 13:32,87.19,993.67,1027.28,279,1.79,-0.11,-46,1
1643114250,2022-01-25 13:37,86.39,993.62,1027.23,279,1.81,-0.22,-48,1
1643114550,2022-01-25 13:42,87.10,993.59,1027.21,279,1.80,-0.12,-45,1
1643114850,2022-01-25 13:47,86.89,993.62,1027.24,279,1.78,-0.17,-43,1
1643115150,2022-01-25 13:52,87.70,993.61,1027.22,279,1.77,-0.05,-44,1
1643115451,2022-01-25 13:57,87.62,993.52,1027.13,279,1.73,-0.10,-46,1
1643115751,2022-01-25 14:02,87.43,993.43,1027.04,279,1.74,-0.12,-45,1
1643116051,2022-01-25 14:07,87.22,993.44,1027.06,279,1.74,-0.16,-44,1
1643116351,2022-01-25 14:12,87.21,993.50,1027.11,279,1.80,-0.10,-45,1
1643116651,2022-01-25 14:17,87.06,993.52,1027.14,279,1.81,-0.11,-47,1
1643116951,2022-01-25 14:22,87.72,993.54,1027.15,279,1.77,-0.05,-43,1
1643117251,2022-01-25 14:27,87.61,993.53,1027.15,279,1.76,-0.08,-45,1
1643117552,2022-01-25 14:32,87.73,993.62,1027.24,279,1.71,-0.11,-45,1
1643117852,2022-01-25 14:37,87.84,993.54,1027.16,279,1.67,-0.13,-48,1
1643118152,2022-01-25 14:42,86.81,993.56,1027.18,279,1.65,-0.31,-43,1
1643118452,2022-01-25 14:47,87.29,993.46,1027.08,279,1.58,-0.30,-48,1
1643118752,2022-01-25 14:52,88.28,993.46,1027.08,279,1.53,-0.20,-50,1
1643119052,2022-01-25 14:57,88.01,993.52,1027.14,279,1.51,-0.26,-50,1
1643119352,2022-01-25 15:02,88.28,993.57,1027.18,279,1.48,-0.25,-46,1
1643119652,2022-01-25 15:07,88.51,993.54,1027.16,279,1.44,-0.25,-45,1
1643119953,2022-01-25 15:12,88.07,993.55,1027.17,279,1.46,-0.30,-48,1
1643120253,2022-01-25 15:17,88.37,993.55,1027.17,279,1.45,-0.26,-47,1
1643120553,2022-01-25 15:22,88.66,993.53,1027.14,279,1.42,-0.25,-46,1
1643120853,2022-01-25 15:27,88.63,993.51,1027.12,279,1.40,-0.27,-44,1
1643121153,2022-01-25 15:32,88.98,993.51,1027.13,279,1.36,-0.26,-49,1
1643121453,2022-01-25 15:37,88.80,993.52,1027.13,279,1.32,-0.32,-43,1
1643121753,2022-01-25 15:42,89.40,993.54,1027.15,279,1.29,-0.26,-47,1
1643122054,2022-01-25 15:47,89.92,993.52,1027.14,279,1.22,-0.25,-48,1
1643122354,2022-01-25 15:52,89.91,993.50,1027.12,279,1.18,-0.29,-45,1
1643122654,2022-01-25 15:57,91.07,993.49,1027.11,279,1.16,-0.14,-43,1
1643122954,2022-01-25 16:02,89.84,993.54,1027.16,279,1.15,-0.33,-44,1
1643123254,2022-01-25 16:07,90.69,993.53,1027.14,279,1.12,-0.23,-45,1
1643123554,2022-01-25 16:12,91.36,993.60,1027.22,279,1.10,-0.15,-49,1
1643123854,2022-01-25 16:17,91.26,993.62,1027.24,279,1.05,-0.22,-49,1
1643124155,2022-01-25 16:22,90.89,993.62,1027.24,279,1.02,-0.30,-46,1
1643124455,2022-01-25 16:27,90.96,993.67,1027.29,279,1.00,-0.31,-47,1
1643124755,2022-01-25 16:32,91.33,993.74,1027.35,279,0.98,-0.27,-44,1
1643125055,2022-01-25 16:37,90.73,993.73,1027.35,279,0.97,-0.38,-46,1
1643125355,2022-01-25 16:42,91.37,993.66,1027.27,279,0.96,-0.29,-47,1
1643125655,2022-01-25 16:47,90.48,993.64,1027.25,279,0.96,-0.42,-49,1
1643125956,2022-01-25 16:52,91.52,993.67,1027.28,279,0.96,-0.27,-43,1
1643126256,2022-01-25 16:57,91.07,993.62,1027.24,279,0.94,-0.35,-43,1
1643126556,2022-01-25 17:02,91.34,993.62,1027.23,279,0.92,-0.33,-46,1
1643126856,2022-01-25 17:07,91.87,993.66,1027.28,279,0.91,-0.26,-47,1
1643127156,2022-01-25 17:12,91.68,993.65,1027.27,279,0.89,-0.31,-45,1
1643127456,2022-01-25 17:17,91.57,993.59,1027.20,279,0.89,-0.33,-47,1
1643127756,2022-01-25 17:22,91.68,993.56,1027.17,279,0.88,-0.32,-44,1
1643128057,2022-01-25 17:27,91.13,993.59,1027.20,279,0.88,-0.40,-45,1
1643128357,2022-01-25 17:32,91.63,993.52,1027.13,279,0.86,-0.35,-46,1
1643128657,2022-01-25 17:37,91.18,993.54,1027.15,279,0.85,-0.43,-44,1
1643128957,2022-01-25 17:42,92.36,993.60,1027.22,279,0.83,-0.27,-44,1
1643129257,2022-01-25 17:47,93.04,993.68,1027.29,279,0.81,-0.19,-50,1
1643129557,2022-01-25 17:52,93.37,993.61,1027.22,279,0.79,-0.16,-47,1
1643129857,2022-01-25 17:57,93.28,993.61,1027.23,279,0.79,-0.17,-47,1
1643130157,2022-01-25 18:02,93.32,993.61,1027.22,279,0.80,-0.16,-45,1
1643130458,2022-01-25 18:07,93.03,993.60,1027.22,279,0.79,-0.21,-42,1
1643130758,2022-01-25 18:12,92.99,993.64,1027.25,279,0.79,-0.22,-42,1
1643131058,2022-01-25 18:17,92.98,993.63,1027.24,279,0.78,-0.23,-47,1
1643131358,2022-01-25 18:22,92.76,993.63,1027.25,279,0.79,-0.25,-46,1
1643131658,2022-01-25 18:27,92.93,993.63,1027.25,279,0.79,-0.22,-44,1
1643131958,2022-01-25 18:32,92.38,993.62,1027.24,279,0.81,-0.29,-44,1
1643132258,2022-01-25 18:37,93.05,993.58,1027.19,279,0.82,-0.18,-43,1
1643132558,2022-01-25 18:42,93.18,993.58,1027.19,279,0.82,-0.16,-43,1
1643132859,2022-01-25 18:47,92.52,993.59,1027.20,279,0.83,-0.25,-45,1
1643133159,2022-01-25 18:52,92.20,993.61,1027.23,279,0.84,-0.28,-44,1
1643133459,2022-01-25 18:57,93.51,993.57,1027.19,279,0.84,-0.09,-45,1
1643133759,2022-01-25 19:02,93.12,993.60,1027.21,279,0.83,-0.16,-49,1
1643134059,2022-01-25 19:07,93.83,993.67,1027.28,279,0.82,-0.06,-46,1
1643134359,2022-01-25 19:12,93.44,993.59,1027.20,279,0.82,-0.12,-40,1
1643134659,2022-01-25 19:17,93.25,993.66,1027.27,279,0.82,-0.15,-44,1
1643134960,2022-01-25 19:22,94.00,993.59,1027.20,279,0.84,-0.02,-48,1
1643135260,2022-01-25 19:27,93.00,993.66,1027.28,279,0.85,-0.15,-46,1
1643135560,2022-01-25 19:32,93.08,993.64,1027.25,279,0.86,-0.13,-43,1
1643135860,2022-01-25 19:37,92.86,993.63,1027.24,279,0.87,-0.16,-46,1
1643136160,2022-01-25 19:42,93.28,993.57,1027.19,279,0.87,-0.09,-46,1
1643136460,2022-01-25 19:47,93.00,993.66,1027.28,279,0.87,-0.14,-46,1
1643136760,2022-01-25 19:52,92.97,993.65,1027.26,279,0.88,-0.13,-44,1
1643137060,2022-01-25 19:57,93.28,993.66,1027.28,279,0.87,-0.09,-49,1
1643137361,2022-01-25 20:02,93.70,993.74,1027.36,279,0.91,0.01,-46,1
1643137661,2022-01-25 20:07,93.53,993.70,1027.31,279,0.91,-0.02,-45,1
1643137961,2022-01-25 20:12,92.75,993.69,1027.31,279,0.91,-0.13,-44,1
1643138261,2022-01-25 20:17,94.26,993.68,1027.29,279,0.91,0.09,-45,1
1643138561,2022-01-25 20:22,93.91,993.70,1027.32,279,0.91,0.04,-45,1
1643138861,2022-01-25 20:27,93.64,993.66,1027.28,279,0.91,0.00,-44,1
1643139161,2022-01-25 20:32,93.20,993.69,1027.31,279,0.92,-0.06,-46,1
1643139461,2022-01-25 20:37,93.28,993.63,1027.25,279,0.92,-0.04,-47,1
1643139762,2022-01-25 20:42,93.50,993.63,1027.24,279,0.94,0.01,-44,1
1643140062,2022-01-25 20:47,93.74,993.64,1027.25,279,0.94,0.04,-43,1
1643140362,2022-01-25 20:52,93.46,993.62,1027.24,279,0.93,-0.01,-41,1
1643140662,2022-01-25 20:57,93.10,993.66,1027.27,279,0.91,-0.08,-45,1
1643140962,2022-01-25 21:02,92.97,993.61,1027.23,279,0.89,-0.12,-42,1
1643141262,2022-01-25 21:07,93.76,993.60,1027.22,279,0.88,-0.01,-46,1
1643141562,2022-01-25 21:12,93.27,993.57,1027.19,279,0.88,-0.08,-46,1
1643141862,2022-01-25 21:17,94.14,993.55,1027.16,279,0.89,0.05,-46,1
1643142163,2022-01-25 21:22,93.33,993.57,1027.19,279,0.88,-0.08,-43,1
1643142463,2022-01-25 21:27,93.42,993.59,1027.21,279,0.87,-0.07,-41,1
1643142763,2022-01-25 21:32,93.61,993.56,1027.17,279,0.85,-0.06,-40,1
1643143063,2022-01-25 21:37,93.67,993.59,1027.21,279,0.87,-0.04,-40,1
1643143363,2022-01-25 21:42,94.23,993.56,1027.17,279,0.87,0.05,-45,1
1643143663,2022-01-25 21:47,93.21,993.64,1027.25,279,0.88,-0.09,-49,1
1643143963,2022-01-25 21:52,93.85,993.62,1027.23,279,0.89,0.01,-45,1
1643144264,2022-01-25 21:57,93.83,993.61,1027.23,279,0.90,0.02,-44,1
1643144564,2022-01-25 22:02,93.67,993.61,1027.22,279,0.91,0.00,-44,1
1643144864,2022-01-25 22:07,94.04,993.63,1027.24,279,0.92,0.07,-45,1
1643145164,2022-01-25 22:12,94.34,993.62,1027.24,279,0.92,0.11,-42,1
1643145464,2022-01-25 22:17,94.80,993.64,1027.25,279,0.94,0.20,-44,1
1643145764,2022-01-25 22:22,95.08,993.56,1027.18,279,0.94,0.24,-41,1
1643146065,2022-01-25 22:27,94.86,993.52,1027.13,279,0.95,0.22,-40,1
1643146365,2022-01-25 22:32,94.56,993.57,1027.19,279,0.95,0.17,-43,1
1643146665,2022-01-25 22:37,94.35,993.52,1027.13,279,0.96,0.15,-42,1
1643146965,2022-01-25 22:42,94.10,993.52,1027.13,279,0.96,0.12,-41,1
1643147265,2022-01-25 22:47,94.85,993.53,1027.15,279,0.94,0.21,-40,1
1643147565,2022-01-25 22:52,94.37,993.46,1027.08,279,0.91,0.11,-39,1
1643147866,2022-01-25 22:57,94.19,993.47,1027.08,279,0.89,0.06,-44,1
1643148166,2022-01-25 23:02,94.23,993.41,1027.02,279,0.87,0.05,-45,1
1643148466,2022-01-25 23:07,94.38,993.32,1026.93,279,0.86,0.06,-41,1
1643148766,2022-01-25 23:12,94.15,993.27,1026.89,279,0.86,0.03,-40,1
1643149066,2022-01-25 23:17,94.62,993.25,1026.86,279,0.86,0.09,-45,1
1643149366,2022-01-25 23:22,94.44,993.24,1026.85,279,0.86,0.07,-43,1
1643149667,2022-01-25 23:27,94.83,993.31,1026.92,279,0.85,0.11,-40,1
1643149967,2022-01-25 23:32,95.54,993.24,1026.86,279,0.82,0.19,-40,1
1643150267,2022-01-25 23:37,95.77,993.24,1026.85,279,0.82,0.22,-46,1
1643150567,2022-01-25 23:42,95.66,993.23,1026.85,279,0.83,0.21,-44,1
1643150867,2022-01-25 23:47,95.52,993.22,1026.83,279,0.84,0.20,-43,1
1643151167,2022-01-25 23:52,94.98,993.23,1026.85,279,0.84,0.13,-39,1
1643151468,2022-01-25 23:57,94.61,993.19,1026.80,279,0.85,0.08,-42,1