1643151768,2022-01-26 00:02,94.90,993.17,1026.79,279,0.86,0.13,-41,1
1643152068,2022-01-26 00:07,94.72,993.17,1026.78,279,0.85,0.10,-42,1
1643152368,2022-01-26 00:12,94.98,993.15,1026.76,279,0.85,0.14,-42,1
1643152668,2022-01-26 00:17,94.45,993.08,1026.70,279,0.85,0.06,-45,1
1643152968,2022-01-26 00:22,94.44,993.11,1026.72,279,0.85,0.06,-44,1
1643153268,2022-01-26 00:27,94.92,993.02,1026.63,279,0.87,0.15,-47,1
1643153568,2022-01-26 00:32,94.73,993.01,1026.62,279,0.89,0.14,-43,1
1643153869,2022-01-26 00:37,95.48,993.02,1026.63,279,0.90,0.26,-41,1
1643154169,2022-01-26 00:42,96.08,992.95,1026.57,279,0.93,0.37,-45,1
1643154469,2022-01-26 00:47,95.79,992.94,1026.55,279,0.93,0.33,-43,1
1643154769,2022-01-26 00:52,95.56,992.97,1026.59,279,0.95,0.32,-41,1
1643155069,2022-01-26 00:57,95.50,992.95,1026.57,279,0.96,0.32,-40,1
1643155369,2022-01-26 01:02,95.78,992.95,1026.56,279,0.97,0.37,-45,1
1643155669,2022-01-26 01:07,95.82,992.90,1026.52,279,0.96,0.37,-40,1
1643155970,2022-01-26 01:12,95.40,992.91,1026.52,279,0.97,0.32,-40,1
1643156270,2022-01-26 01:17,95.37,992.95,1026.57,279,0.97,0.31,-40,1
1643156570,2022-01-26 01:22,96.02,992.85,1026.46,279,0.97,0.41,-44,1
1643156870,2022-01-26 01:27,96.05,992.88,1026.50,279,0.98,0.42,-44,1
1643157170,2022-01-26 01:32,95.84,992.85,1026.47,279,0.98,0.39,-42,1
1643157470,2022-01-26 01:37,95.96,992.82,1026.43,279,0.98,0.41,-39,1
1643157770,2022-01-26 01:42,95.61,992.88,1026.49,279,0.99,0.37,-40,1
1643158070,2022-01-26 01:47,95.56,992.83,1026.44,279,1.00,0.37,-43,1
1643158371,2022-01-26 01:52,94.94,992.84,1026.45,279,0.99,0.27,-42,1
1643158671,2022-01-26 01:57,95.72,992.82,1026.43,279,0.99,0.38,-38,1
1643158971,2022-01-26 02:02,95.96,992.88,1026.50,279,0.98,0.41,-43,1
1643159271,2022-01-26 02:07,96.33,992.82,1026.44,279,0.97,0.45,-45,1
1643159571,2022-01-26 02:12,96.02,992.86,1026.48,279,0.95,0.39,-43,1
1643159871,2022-01-26 02:17,96.61,992.86,1026.48,279,0.96,0.48,-42,1
1643160171,2022-01-26 02:22,96.62,992.81,1026.42,279,0.94,0.46,-41,1
1643160471,2022-01-26 02:27,96.14,992.76,1026.38,279,0.94,0.39,-44,1
1643160771,2022-01-26 02:32,95.76,992.73,1026.34,279,0.93,0.33,-41,1
1643161072,2022-01-26 02:37,95.78,992.62,1026.24,279,0.93,0.33,-43,1
1643161372,2022-01-26 02:42,96.00,992.65,1026.27,279,0.93,0.36,-44,1
1643161672,2022-01-26 02:47,96.26,992.66,1026.27,279,0.93,0.40,-41,1
1643161972,2022-01-26 02:52,95.87,992.71,1026.32,279,0.92,0.33,-43,1
1643162272,2022-01-26 02:57,95.84,992.68,1026.30,279,0.91,0.32,-44,1
1643162572,2022-01-26 03:02,95.82,992.68,1026.29,279,0.91,0.32,-40,1
1643162872,2022-01-26 03:07,95.55,992.61,1026.22,279,0.91,0.28,-38,1
1643163172,2022-01-26 03:12,95.63,992.56,1026.17,279,0.91,0.29,-40,1
1643163473,2022-01-26 03:17,95.51,992.51,1026.13,279,0.90,0.26,-41,1
1643163773,2022-01-26 03:22,95.39,992.47,1026.08,279,0.89,0.24,-39,1
1643164073,2022-01-26 03:27,95.21,992.48,1026.10,279,0.87,0.19,-41,1
1643164373,2022-01-26 03:32,95.25,992.42,1026.03,279,0.85,0.18,-43,1
1643164673,2022-01-26 03:37,95.39,992.40,1026.02,279,0.82,0.17,-42,1
1643164973,2022-01-26 03:42,94.74,992.51,1026.13,279,0.81,0.06,-40,1
1643165273,2022-01-26 03:47,94.84,992.48,1026.09,279,0.79,0.06,-40,1
1643165573,2022-01-26 03:52,94.63,992.46,1026.07,279,0.79,0.02,-42,1
1643165874,2022-01-26 03:57,94.65,992.47,1026.08,279,0.78,0.02,-43,1
1643166174,2022-01-26 04:02,94.02,992.41,1026.02,279,0.77,-0.08,-43,1
1643166474,2022-01-26 04:07,93.93,992.33,1025.94,279,0.76,-0.11,-40,1
1643166774,2022-01-26 04:12,93.75,992.29,1025.90,279,0.76,-0.13,-43,1
1643167074,2022-01-26 04:17,94.14,992.35,1025.96,279,0.77,-0.07,-47,1
1643167374,2022-01-26 04:22,94.40,992.36,1025.98,279,0.77,-0.03,-42,1
1643167674,2022-01-26 04:27,94.48,992.40,1026.01,279,0.77,-0.02,-41,1
1643167974,2022-01-26 04:32,94.76,992.39,1026.00,279,0.77,0.02,-42,1
1643168275,2022-01-26 04:37,95.19,992.32,1025.93,279,0.77,0.09,-40,1
1643168575,2022-01-26 04:42,95.28,992.29,1025.90,279,0.78,0.11,-43,1
1643168875,2022-01-26 04:47,95.83,992.25,1025.86,279,0.79,0.20,-40,1
1643169175,2022-01-26 04:52,95.73,992.29,1025.91,279,0.81,0.20,-40,1
1643169475,2022-01-26 04:57,95.12,992.24,1025.85,279,0.80,0.11,-45,1
1643169775,2022-01-26 05:02,95.37,992.23,1025.85,279,0.83,0.17,-43,1
1643170075,2022-01-26 05:07,95.31,992.20,1025.81,279,0.84,0.17,-42,1
1643170376,2022-01-26 05:12,94.97,992.18,1025.80,279,0.83,0.11,-41,1
1643170676,2022-01-26 05:17,95.58,992.17,1025.78,279,0.84,0.21,-42,1
1643170976,2022-01-26 05:22,94.80,992.17,1025.79,279,0.83,0.09,-45,1
1643171276,2022-01-26 05:27,94.34,992.05,1025.67,279,0.83,0.02,-43,1
1643171576,2022-01-26 05:32,94.84,992.18,1025.79,279,0.83,0.10,-44,1
1643171876,2022-01-26 05:37,94.01,992.12,1025.74,279,0.82,-0.03,-41,1
1643172176,2022-01-26 05:42,94.43,992.04,1025.65,279,0.82,0.03,-47,1
1643172476,2022-01-26 05:47,94.02,992.04,1025.65,279,0.82,-0.03,-44,1
1643172777,2022-01-26 05:52,94.91,991.99,1025.60,279,0.83,0.11,-46,1
1643173077,2022-01-26 05:57,95.67,992.03,1025.64,279,0.82,0.21,-47,1
1643173377,2022-01-26 06:02,95.40,992.04,1025.66,279,0.82,0.17,-42,1
1643173677,2022-01-26 06:07,95.49,992.00,1025.62,279,0.81,0.17,-43,1
1643173977,2022-01-26 06:12,95.17,992.01,1025.63,279,0.81,0.12,-41,1
1643174277,2022-01-26 06:17,96.13,992.03,1025.65,279,0.81,0.26,-45,1
1643174577,2022-01-26 06:22,95.94,991.98,1025.59,279,0.81,0.23,-41,1
1643174877,2022-01-26 06:27,95.67,991.99,1025.61,279,0.82,0.21,-39,1
1643175177,2022-01-26 06:32,95.70,991.92,1025.54,279,0.82,0.21,-40,1
1643175478,2022-01-26 06:37,95.32,991.96,1025.58,279,0.82,0.15,-44,1
1643175778,2022-01-26 06:42,94.61,991.92,1025.54,279,0.82,0.05,-44,1
1643176078,2022-01-26 06:47,94.37,991.83,1025.44,279,0.81,0.01,-43,1
1643176378,2022-01-26 06:52,93.96,991.80,1025.41,279,0.80,-0.06,-48,1
1643176678,2022-01-26 06:57,93.39,991.77,1025.39,279,0.80,-0.15,-41,1
1643176978,2022-01-26 07:02,93.32,991.76,1025.37,279,0.78,-0.18,-39,1
1643177278,2022-01-26 07:07,93.23,991.78,1025.39,279,0.77,-0.20,-37,1
1643177579,2022-01-26 07:12,92.88,991.78,1025.39,279,0.76,-0.26,-43,1
1643177879,2022-01-26 07:17,93.77,991.81,1025.43,279,0.76,-0.13,-40,1
1643178179,2022-01-26 07:22,94.66,991.83,1025.45,279,0.75,-0.01,-46,1
1643178479,2022-01-26 07:27,94.60,991.79,1025.40,279,0.75,-0.02,-40,1
1643178779,2022-01-26 07:32,94.24,991.75,1025.36,279,0.73,-0.09,-41,1
1643179079,2022-01-26 07:37,94.62,991.74,1025.36,279,0.70,-0.07,-45,1
1643179379,2022-01-26 07:42,94.77,991.74,1025.36,279,0.69,-0.05,-45,1
1643179680,2022-01-26 07:48,94.67,991.72,1025.34,279,0.69,-0.07,-42,1
1643179980,2022-01-26 07:53,94.95,991.69,1025.30,279,0.69,-0.03,-41,1
1643180280,2022-01-26 07:58,95.04,991.65,1025.27,279,0.69,-0.02,-42,1
1643180580,2022-01-26 08:03,96.04,991.66,1025.27,279,0.70,0.14,-43,1
1643180880,2022-01-26 08:08,95.94,991.69,1025.30,279,0.71,0.14,-42,1
1643181180,2022-01-26 08:13,95.72,991.64,1025.26,279,0.72,0.11,-44,1
1643181480,2022-01-26 08:18,95.89,991.64,1025.26,279,0.74,0.16,-43,1
1643181780,2022-01-26 08:23,95.73,991.70,1025.31,279,0.76,0.16,-42,1
1643182081,2022-01-26 08:28,95.98,991.70,1025.31,279,0.78,0.21,-40,1
1643182381,2022-01-26 08:33,96.02,991.64,1025.25,279,0.80,0.24,-42,1
1643182681,2022-01-26 08:38,95.58,991.63,1025.24,279,0.83,0.20,-42,1
1643182981,2022-01-26 08:43,95.15,991.67,1025.28,279,0.88,0.19,-45,1
1643183281,2022-01-26 08:48,95.64,991.68,1025.30,279,0.93,0.31,-45,1
1643183581,2022-01-26 08:53,95.66,991.68,1025.29,279,0.98,0.36,-42,1
1643183882,2022-01-26 08:58,95.68,991.70,1025.32,279,1.03,0.42,-46,1
1643184182,2022-01-26 09:03,95.59,991.76,1025.38,279,1.06,0.43,-42,1
1643184482,2022-01-26 09:08,95.10,991.77,1025.38,279,1.12,0.42,-45,1
1643184782,2022-01-26 09:13,94.79,991.73,1025.34,279,1.18,0.44,-41,1
1643185082,2022-01-26 09:18,94.99,991.72,1025.33,279,1.25,0.54,-43,1
1643185382,2022-01-26 09:23,94.78,991.77,1025.38,279,1.33,0.58,-46,1
1643185682,2022-01-26 09:28,94.56,991.74,1025.35,279,1.41,0.63,-44,1
1643185983,2022-01-26 09:33,94.24,991.76,1025.37,279,1.47,0.64,-41,1
1643186283,2022-01-26 09:38,93.96,991.76,1025.38,279,1.52,0.65,-40,1
1643186583,2022-01-26 09:43,93.26,991.88,1025.50,279,1.50,0.53,-41,1
1643186883,2022-01-26 09:48,93.44,991.90,1025.52,279,1.54,0.60,-40,1
1643187183,2022-01-26 09:53,93.08,991.92,1025.53,279,1.59,0.59,-44,1
1643187483,2022-01-26 09:58,92.92,991.95,1025.56,279,1.66,0.64,-39,1
1643187783,2022-01-26 10:03,92.96,991.95,1025.56,279,1.74,0.72,-45,1
1643188084,2022-01-26 10:08,92.87,991.98,1025.60,279,1.89,0.86,-45,1
1643188384,2022-01-26 10:13,92.32,992.02,1025.63,279,1.99,0.88,-41,1
1643188684,2022-01-26 10:18,92.39,992.03,1025.65,279,2.11,1.00,-43,1
1643188984,2022-01-26 10:23,91.74,992.09,1025.71,279,2.24,1.04,-45,1
1643189284,2022-01-26 10:28,91.25,992.03,1025.65,279,2.36,1.08,-47,1
1643189584,2022-01-26 10:33,91.75,991.96,1025.58,279,2.65,1.44,-51,1
1643189885,2022-01-26 10:38,91.07,992.04,1025.65,279,2.89,1.58,-45,1
1643190185,2022-01-26 10:43,88.97,992.00,1025.62,279,3.05,1.41,-45,1
1643190485,2022-01-26 10:48,88.29,991.98,1025.59,279,3.12,1.37,-43,1
1643190785,2022-01-26 10:53,88.23,991.91,1025.53,279,3.15,1.39,-46,1
1643191085,2022-01-26 10:58,87.14,991.89,1025.51,279,3.22,1.29,-44,1
1643191385,2022-01-26 11:03,87.37,991.87,1025.49,279,3.21,1.32,-47,1
1643191685,2022-01-26 11:08,87.64,991.87,1025.48,279,3.24,1.39,-46,1
1643191985,2022-01-26 11:13,86.71,991.76,1025.38,279,3.28,1.28,-44,1
1643192285,2022-01-26 11:18,86.60,991.72,1025.33,279,3.29,1.27,-45,1
1643192586,2022-01-26 11:23,84.82,991.71,1025.32,279,3.22,0.91,-47,1
1643192886,2022-01-26 11:28,85.74,991.62,1025.24,279,3.15,0.99,-46,1
1643193186,2022-01-26 11:33,86.74,991.62,1025.24,279,3.16,1.17,-48,1
1643193486,2022-01-26 11:38,86.13,991.66,1025.27,279,3.06,0.97,-46,1
1643193786,2022-01-26 11:43,86.45,991.63,1025.24,279,3.00,0.96,-44,1
1643194086,2022-01-26 11:48,86.34,991.54,1025.16,279,2.96,0.90,-42,1
1643194386,2022-01-26 11:53,87.62,991.48,1025.09,279,3.00,1.15,-44,1
1643194687,2022-01-26 11:58,87.06,991.47,1025.08,279,3.10,1.16,-45,1
1643194987,2022-01-26 12:03,86.84,991.42,1025.03,279,3.16,1.18,-44,1
1643195287,2022-01-26 12:08,87.55,991.38,1024.99,279,3.29,1.42,-44,1
1643195587,2022-01-26 12:13,85.76,991.32,1024.93,279,3.30,1.14,-44,1
1643195887,2022-01-26 12:18,87.50,991.29,1024.90,279,3.36,1.48,-44,1
1643196188,2022-01-26 12:23,87.36,991.23,1024.84,279,3.47,1.57,-42,1
1643196488,2022-01-26 12:28,87.50,991.11,1024.72,279,3.52,1.64,-44,1
1643196788,2022-01-26 12:33,87.04,991.12,1024.74,279,3.56,1.61,-45,1
1643197088,2022-01-26 12:38,87.07,991.08,1024.70,279,3.54,1.59,-45,1
1643197388,2022-01-26 12:43,86.44,991.06,1024.67,279,3.45,1.40,-43,1
1643197688,2022-01-26 12:48,86.45,990.95,1024.57,279,3.38,1.34,-45,1
1643197988,2022-01-26 12:53,86.56,990.92,1024.54,279,3.32,1.29,-47,1
1643198288,2022-01-26 12:58,86.52,990.87,1024.49,279,3.27,1.24,-45,1
1643198589,2022-01-26 13:03,86.21,990.80,1024.41,279,3.16,1.08,-43,1
1643198889,2022-01-26 13:08,86.67,990.75,1024.37,279,3.00,1.00,-45,1
1643199189,2022-01-26 13:13,86.65,990.68,1024.29,279,2.89,0.89,-49,1
1643199489,2022-01-26 13:18,87.62,990.64,1024.25,279,2.88,1.03,-46,1
1643199789,2022-01-26 13:23,87.46,990.58,1024.19,279,2.82,0.95,-44,1
1643200089,2022-01-26 13:28,88.03,990.59,1024.21,279,2.75,0.97,-45,1
1643200389,2022-01-26 13:33,88.24,990.53,1024.14,279,2.72,0.97,-44,1
1643200689,2022-01-26 13:38,88.00,990.60,1024.21,279,2.69,0.90,-45,1
1643200990,2022-01-26 13:43,88.71,990.53,1024.15,279,2.66,0.98,-45,1
1643201290,2022-01-26 13:48,88.96,990.53,1024.14,279,2.63,0.99,-46,1
1643201590,2022-01-26 13:53,89.41,990.51,1024.12,279,2.59,1.02,-44,1
1643201890,2022-01-26 13:58,89.66,990.48,1024.09,279,2.52,0.99,-47,1
1643202190,2022-01-26 14:03,89.75,990.46,1024.08,279,2.46,0.95,-46,1
1643202490,2022-01-26 14:08,89.48,990.41,1024.02,279,2.43,0.88,-44,1
1643202790,2022-01-26 14:13,89.67,990.46,1024.07,279,2.41,0.89,-43,1
1643203090,2022-01-26 14:18,89.48,990.43,1024.05,279,2.38,0.83,-45,1
1643203391,2022-01-26 14:23,89.54,990.41,1024.03,279,2.29,0.75,-46,1
1643203691,2022-01-26 14:28,90.45,990.33,1023.94,279,2.25,0.85,-41,1
1643203991,2022-01-26 14:33,90.21,990.26,1023.87,279,2.22,0.78,-43,1
1643204291,2022-01-26 14:38,89.95,990.18,1023.79,279,2.23,0.75,-42,1
1643204591,2022-01-26 14:43,90.40,990.18,1023.80,279,2.24,0.83,-43,1
1643204891,2022-01-26 14:48,91.33,990.18,1023.79,279,2.19,0.92,-45,1
1643205192,2022-01-26 14:53,91.30,990.24,1023.85,279,2.14,0.87,-41,1
1643205492,2022-01-26 14:58,91.55,990.20,1023.81,279,2.09,0.86,-43,1
1643205792,2022-01-26 15:03,92.41,990.23,1023.84,279,2.04,0.94,-45,1
1643206092,2022-01-26 15:08,93.11,990.20,1023.81,279,1.96,0.96,-47,1
1643206392,2022-01-26 15:13,93.37,990.18,1023.79,279,1.90,0.94,-46,1
1643206692,2022-01-26 15:18,92.89,990.18,1023.79,279,1.89,0.86,-43,1
1643206992,2022-01-26 15:23,92.69,990.14,1023.75,279,1.88,0.82,-42,1
1643207292,2022-01-26 15:28,92.91,990.16,1023.77,279,1.87,0.84,-50,1
1643207593,2022-01-26 15:33,92.40,990.16,1023.77,279,1.84,0.74,-50,1
1643207893,2022-01-26 15:38,92.42,990.17,1023.78,279,1.81,0.71,-49,1
1643208193,2022-01-26 15:43,92.40,990.11,1023.73,279,1.79,0.69,-47,1
1643208493,2022-01-26 15:48,92.23,990.09,1023.70,279,1.76,0.63,-45,1
1643208793,2022-01-26 15:53,92.88,990.11,1023.73,279,1.74,0.71,-44,1
1643209093,2022-01-26 15:58,92.97,990.16,1023.78,279,1.69,0.67,-41,1
1643209393,2022-01-26 16:03,92.93,990.19,1023.80,279,1.67,0.65,-46,1
1643209694,2022-01-26 16:08,93.01,990.22,1023.83,279,1.64,0.63,-47,1
1643209994,2022-01-26 16:13,93.91,990.27,1023.88,279,1.61,0.74,-43,1
1643210294,2022-01-26 16:18,93.22,990.23,1023.84,279,1.54,0.56,-44,1
1643210594,2022-01-26 16:23,93.75,990.22,1023.83,279,1.51,0.61,-44,1
1643210894,2022-01-26 16:28,93.19,990.23,1023.85,279,1.47,0.49,-42,1
1643211194,2022-01-26 16:33,93.07,990.27,1023.88,279,1.44,0.44,-48,1
1643211494,2022-01-26 16:38,93.75,990.27,1023.89,279,1.40,0.50,-47,1
1643211794,2022-01-26 16:43,94.17,990.31,1023.92,279,1.37,0.53,-45,1
1643212095,2022-01-26 16:48,94.72,990.31,1023.92,279,1.34,0.59,-47,1
1643212395,2022-01-26 16:53,94.86,990.34,1023.96,279,1.32,0.59,-44,1
1643212695,2022-01-26 16:58,95.13,990.27,1023.88,279,1.30,0.61,-48,1
1643212995,2022-01-26 17:03,95.64,990.29,1023.91,279,1.28,0.66,-42,1
1643213295,2022-01-26 17:08,95.42,990.32,1023.93,279,1.26,0.61,-46,1
1643213595,2022-01-26 17:13,95.36,990.39,1024.01,279,1.27,0.61,-44,1
1643213895,2022-01-26 17:18,94.71,990.40,1024.01,279,1.29,0.53,-47,1
1643214195,2022-01-26 17:23,94.67,990.38,1023.99,279,1.31,0.55,-44,1
1643214495,2022-01-26 17:28,94.67,990.37,1023.98,279,1.32,0.56,-45,1
1643214796,2022-01-26 17:33,95.38,990.37,1023.98,279,1.32,0.66,-43,1
1643215096,2022-01-26 17:38,95.49,990.35,1023.97,279,1.32,0.68,-40,1
1643215396,2022-01-26 17:43,95.52,990.33,1023.95,279,1.31,0.67,-47,1
1643215696,2022-01-26 17:48,95.73,990.28,1023.90,279,1.32,0.71,-42,1
1643215997,2022-01-26 17:53,95.50,990.19,1023.81,279,1.32,0.68,-47,1
1643216297,2022-01-26 17:58,94.93,990.19,1023.80,279,1.32,0.60,-46,1
1643216597,2022-01-26 18:03,95.03,990.15,1023.76,279,1.34,0.63,-41,1
1643216897,2022-01-26 18:08,95.66,990.15,1023.76,279,1.35,0.73,-42,1
1643217197,2022-01-26 18:13,95.17,990.05,1023.67,279,1.34,0.65,-45,1
1643217497,2022-01-26 18:18,95.45,990.10,1023.71,279,1.34,0.69,-45,1
1643217797,2022-01-26 18:23,94.78,990.08,1023.69,279,1.35,0.60,-50,1
1643218098,2022-01-26 18:28,94.70,990.04,1023.66,279,1.37,0.61,-49,1
1643218398,2022-01-26 18:33,95.15,990.02,1023.63,279,1.38,0.69,-44,1
1643218698,2022-01-26 18:38,95.78,989.97,1023.58,279,1.38,0.78,-46,1
1643218998,2022-01-26 18:43,95.71,990.03,1023.64,279,1.38,0.77,-45,1
1643219298,2022-01-26 18:48,95.76,990.04,1023.66,279,1.38,0.78,-39,1
1643219598,2022-01-26 18:53,95.94,990.04,1023.66,279,1.38,0.80,-47,1
1643219898,2022-01-26 18:58,94.94,989.94,1023.56,279,1.38,0.66,-47,1
1643220199,2022-01-26 19:03,95.66,990.01,1023.62,279,1.38,0.76,-42,1
1643220499,2022-01-26 19:08,96.13,990.07,1023.69,279,1.35,0.80,-42,1
1643220799,2022-01-26 19:13,96.23,990.02,1023.63,279,1.35,0.81,-46,1
1643221099,2022-01-26 19:18,96.10,990.08,1023.69,279,1.36,0.81,-45,1
1643221399,2022-01-26 19:23,96.09,990.07,1023.68,279,1.35,0.79,-42,1
1643221699,2022-01-26 19:28,96.25,990.11,1023.73,279,1.34,0.81,-46,1
1643221999,2022-01-26 19:33,96.77,990.06,1023.67,279,1.33,0.87,-46,1
1643222299,2022-01-26 19:38,96.60,989.98,1023.60,279,1.32,0.84,-48,1
1643222599,2022-01-26 19:43,96.28,990.00,1023.62,279,1.31,0.78,-45,1
1643222900,2022-01-26 19:48,96.12,989.93,1023.55,279,1.29,0.74,-42,1
1643223200,2022-01-26 19:53,95.74,989.94,1023.55,279,1.28,0.67,-51,1
1643223500,2022-01-26 19:58,95.85,989.83,1023.45,279,1.25,0.66,-46,1
1643223800,2022-01-26 20:03,95.68,989.78,1023.39,279,1.22,0.61,-45,1
1643224100,2022-01-26 20:08,95.29,989.82,1023.43,279,1.22,0.55,-42,1
1643224400,2022-01-26 20:13,94.96,989.74,1023.36,279,1.21,0.49,-43,1
1643224700,2022-01-26 20:18,94.86,989.76,1023.38,279,1.19,0.46,-46,1
1643225000,2022-01-26 20:23,94.87,989.88,1023.49,279,1.17,0.44,-49,1
1643225300,2022-01-26 20:28,94.99,989.78,1023.40,279,1.14,0.43,-42,1
1643225601,2022-01-26 20:33,94.71,989.68,1023.29,279,1.13,0.38,-45,1
1643225901,2022-01-26 20:38,94.97,989.71,1023.33,279,1.12,0.40,-46,1
1643226201,2022-01-26 20:43,94.38,989.71,1023.33,279,1.10,0.30,-45,1
1643226501,2022-01-26 20:48,94.73,989.71,1023.32,279,1.09,0.34,-45,1
1643226801,2022-01-26 20:53,94.89,989.73,1023.34,279,1.04,0.31,-48,1
1643227101,2022-01-26 20:58,95.01,989.74,1023.36,279,0.99,0.28,-46,1
1643227402,2022-01-26 21:03,94.68,989.76,1023.37,279,0.97,0.21,-43,1
1643227702,2022-01-26 21:08,94.14,989.74,1023.35,279,0.94,0.10,-43,1
1643228002,2022-01-26 21:13,93.91,989.67,1023.29,279,0.93,0.06,-45,1
1643228302,2022-01-26 21:18,93.84,989.66,1023.27,279,0.92,0.04,-52,1
1643228602,2022-01-26 21:23,93.96,989.70,1023.32,279,0.88,0.02,-42,1
1643228903,2022-01-26 21:28,93.90,989.80,1023.41,279,0.86,-0.01,-44,1
1643229203,2022-01-26 21:33,93.96,989.94,1023.55,279,0.83,-0.03,-43,1
1643229503,2022-01-26 21:38,93.93,989.99,1023.60,279,0.80,-0.07,-49,1
1643229803,2022-01-26 21:43,93.65,989.91,1023.52,279,0.79,-0.12,-44,1
1643230103,2022-01-26 21:48,93.66,989.96,1023.58,279,0.78,-0.13,-43,1
1643230403,2022-01-26 21:53,93.70,990.05,1023.67,279,0.77,-0.13,-41,1
1643230703,2022-01-26 21:58,93.46,990.00,1023.61,279,0.76,-0.18,-45,1
1643231003,2022-01-26 22:03,93.34,989.80,1023.41,279,0.73,-0.22,-45,1
1643231303,2022-01-26 22:08,93.30,989.80,1023.41,279,0.73,-0.23,-45,1
1643231604,2022-01-26 22:13,92.98,989.77,1023.38,279,0.72,-0.29,-44,1
1643231904,2022-01-26 22:18,93.02,989.92,1023.53,279,0.71,-0.29,-47,1
1643232204,2022-01-26 22:23,92.38,989.81,1023.43,279,0.69,-0.40,-50,1
1643232504,2022-01-26 22:28,92.75,989.83,1023.44,279,0.69,-0.35,-45,1
1643232804,2022-01-26 22:33,92.90,989.83,1023.44,279,0.67,-0.35,-44,1
1643233104,2022-01-26 22:38,92.83,989.81,1023.42,279,0.66,-0.37,-43,1
1643233404,2022-01-26 22:43,92.77,989.77,1023.39,279,0.67,-0.37,-45,1
1643233705,2022-01-26 22:48,92.73,989.67,1023.29,279,0.65,-0.39,-47,1
1643234005,2022-01-26 22:53,92.76,989.62,1023.23,279,0.63,-0.41,-48,1
1643234305,2022-01-26 22:58,92.80,989.38,1023.00,279,0.59,-0.44,-41,1
1643234605,2022-01-26 23:03,92.53,989.34,1022.96,279,0.58,-0.49,-49,1
1643234905,2022-01-26 23:08,92.58,989.29,1022.90,279,0.57,-0.49,-44,1
1643235205,2022-01-26 23:13,92.81,989.16,1022.77,279,0.54,-0.49,-41,1
1643235505,2022-01-26 23:18,92.38,989.06,1022.68,279,0.54,-0.55,-46,1
1643235805,2022-01-26 23:23,92.64,988.94,1022.55,279,0.52,-0.53,-41,1
1643236106,2022-01-26 23:28,92.59,988.98,1022.59,279,0.47,-0.59,-44,1
1643236406,2022-01-26 23:33,92.49,989.02,1022.63,279,0.46,-0.62,-44,1
1643236706,2022-01-26 23:38,92.50,989.10,1022.72,279,0.45,-0.62,-49,1
1643237006,2022-01-26 23:43,92.53,989.09,1022.70,279,0.45,-0.62,-45,1
1643237306,2022-01-26 23:48,92.38,989.11,1022.73,279,0.45,-0.64,-45,1
1643237606,2022-01-26 23:53,92.41,989.02,1022.64,279,0.43,-0.66,-47,1
1643237907,2022-01-26 23:58,92.37,988.91,1022.53,279,0.42,-0.68,-46,1