1643238207,2022-01-27 00:03,92.38,988.96,1022.57,279,0.42,-0.67,-45,1
1643238507,2022-01-27 00:08,92.28,988.89,1022.50,279,0.41,-0.70,-47,1
1643238807,2022-01-27 00:13,92.29,988.90,1022.51,279,0.40,-0.71,-45,1
1643239107,2022-01-27 00:18,92.33,988.97,1022.58,279,0.39,-0.71,-48,1
1643239407,2022-01-27 00:23,92.21,988.97,1022.58,279,0.36,-0.76,-47,1
1643239707,2022-01-27 00:28,92.14,988.87,1022.49,279,0.38,-0.75,-44,1
1643240007,2022-01-27 00:33,91.99,988.97,1022.59,279,0.39,-0.76,-44,1
1643240307,2022-01-27 00:38,91.74,989.05,1022.67,279,0.38,-0.81,-42,1
1643240608,2022-01-27 00:43,91.92,989.06,1022.67,279,0.36,-0.80,-46,1
1643240908,2022-01-27 00:48,92.00,989.00,1022.61,279,0.33,-0.82,-50,1
1643241208,2022-01-27 00:53,92.24,989.01,1022.62,279,0.30,-0.81,-46,1
1643241508,2022-01-27 00:58,92.34,989.04,1022.65,279,0.26,-0.84,-43,1
1643241808,2022-01-27 01:03,92.55,989.03,1022.65,279,0.26,-0.81,-47,1
1643242108,2022-01-27 01:08,92.84,988.99,1022.60,279,0.24,-0.78,-48,1
1643242408,2022-01-27 01:13,93.29,988.99,1022.60,279,0.21,-0.75,-44,1
1643242708,2022-01-27 01:18,93.36,988.87,1022.49,279,0.19,-0.76,-47,1
1643243009,2022-01-27 01:23,93.34,988.89,1022.50,279,0.17,-0.78,-47,1
1643243309,2022-01-27 01:28,93.03,988.93,1022.55,279,0.18,-0.82,-46,1
1643243609,2022-01-27 01:33,93.00,988.88,1022.49,279,0.18,-0.82,-46,1
1643243909,2022-01-27 01:38,92.78,988.84,1022.45,279,0.16,-0.87,-42,1
1643244209,2022-01-27 01:43,92.92,988.79,1022.40,279,0.17,-0.84,-46,1
1643244509,2022-01-27 01:48,92.85,988.74,1022.35,279,0.16,-0.86,-44,1
1643244809,2022-01-27 01:53,92.61,988.68,1022.29,279,0.15,-0.91,-45,1
1643245109,2022-01-27 01:58,92.56,988.63,1022.24,279,0.16,-0.90,-44,1
1643245410,2022-01-27 02:03,92.61,988.62,1022.23,279,0.14,-0.92,-45,1
1643245710,2022-01-27 02:08,92.56,988.60,1022.21,279,0.12,-0.94,-45,1
1643246010,2022-01-27 02:13,92.35,988.56,1022.18,279,0.13,-0.96,-46,1
1643246310,2022-01-27 02:18,92.55,988.61,1022.23,279,0.12,-0.95,-46,1
1643246610,2022-01-27 02:23,92.63,988.57,1022.19,279,0.09,-0.96,-42,1
1643246910,2022-01-27 02:28,92.61,988.57,1022.18,279,0.07,-0.99,-45,1
1643247210,2022-01-27 02:33,92.68,988.50,1022.12,279,0.04,-1.01,-49,1
1643247510,2022-01-27 02:38,92.47,988.47,1022.08,279,0.06,-1.02,-46,1
1643247811,2022-01-27 02:43,92.57,988.49,1022.10,279,0.03,-1.03,-48,1
1643248111,2022-01-27 02:48,92.39,988.39,1022.01,279,0.04,-1.05,-44,1
1643248411,2022-01-27 02:53,92.47,988.33,1021.94,279,0.03,-1.05,-49,1
1643248711,2022-01-27 02:58,92.41,988.41,1022.03,279,0.01,-1.08,-41,1
1643249011,2022-01-27 03:03,92.44,988.36,1021.97,279,0.01,-1.07,-42,1
1643249311,2022-01-27 03:08,92.42,988.31,1021.93,279,0.02,-1.06,-44,1
1643249611,2022-01-27 03:13,92.39,988.36,1021.98,279,0.00,-1.09,-48,1
1643249911,2022-01-27 03:18,92.46,988.40,1022.01,279,-0.02,-1.10,-46,1
1643250211,2022-01-27 03:23,92.43,988.26,1021.88,279,-0.01,-1.09,-44,1
1643250512,2022-01-27 03:28,92.44,988.27,1021.88,279,-0.02,-1.10,-48,1
1643250812,2022-01-27 03:33,92.83,988.17,1021.78,279,-0.04,-1.06,-47,1
1643251112,2022-01-27 03:38,92.52,988.24,1021.85,279,-0.06,-1.13,-45,1
1643251412,2022-01-27 03:43,92.65,988.30,1021.91,279,-0.07,-1.12,-46,1
1643251712,2022-01-27 03:48,92.60,988.19,1021.81,279,-0.07,-1.13,-48,1
1643252012,2022-01-27 03:53,92.59,988.14,1021.76,279,-0.06,-1.12,-45,1
1643252312,2022-01-27 03:58,92.64,988.18,1021.79,279,-0.07,-1.12,-43,1
1643252612,2022-01-27 04:03,92.66,988.07,1021.68,279,-0.08,-1.13,-42,1
1643252913,2022-01-27 04:08,92.70,988.09,1021.71,279,-0.07,-1.11,-45,1
1643253213,2022-01-27 04:13,92.77,988.05,1021.66,279,-0.06,-1.09,-47,1
1643253513,2022-01-27 04:18,92.70,987.93,1021.54,279,-0.06,-1.10,-47,1
1643253813,2022-01-27 04:23,92.81,987.90,1021.52,279,-0.07,-1.10,-45,1
1643254113,2022-01-27 04:28,91.78,987.84,1021.46,279,-0.08,-1.26,-43,1
1643254413,2022-01-27 04:33,92.71,987.86,1021.48,279,-0.06,-1.10,-45,1
1643254713,2022-01-27 04:38,93.54,987.95,1021.56,279,-0.06,-0.98,-45,1
1643255013,2022-01-27 04:43,92.93,987.84,1021.46,279,-0.06,-1.07,-46,1
1643255314,2022-01-27 04:48,92.62,987.89,1021.50,279,-0.04,-1.09,-44,1
1643255614,2022-01-27 04:53,92.83,987.83,1021.45,279,-0.04,-1.06,-47,1
1643255914,2022-01-27 04:58,92.91,987.82,1021.44,279,-0.04,-1.05,-44,1
1643256214,2022-01-27 05:03,92.79,987.83,1021.45,279,-0.02,-1.05,-44,1
1643256514,2022-01-27 05:08,92.84,987.79,1021.40,279,0.00,-1.02,-43,1
1643256814,2022-01-27 05:13,92.83,987.81,1021.42,279,-0.01,-1.03,-47,1
1643257114,2022-01-27 05:18,92.96,987.73,1021.34,279,-0.01,-1.01,-45,1
1643257414,2022-01-27 05:23,92.79,987.74,1021.36,279,0.00,-1.03,-47,1
1643257715,2022-01-27 05:28,92.90,987.73,1021.34,279,0.00,-1.01,-44,1
1643258015,2022-01-27 05:33,93.00,987.70,1021.31,279,0.00,-1.00,-45,1
1643258315,2022-01-27 05:38,93.38,987.63,1021.24,279,0.00,-0.94,-46,1
1643258615,2022-01-27 05:43,93.12,987.60,1021.22,279,0.00,-0.98,-43,1
1643258915,2022-01-27 05:48,93.28,987.56,1021.18,279,-0.01,-0.97,-45,1
1643259215,2022-01-27 05:53,93.40,987.59,1021.21,279,0.00,-0.94,-46,1
1643259515,2022-01-27 05:58,93.39,987.52,1021.13,279,0.02,-0.92,-50,1
1643259816,2022-01-27 06:03,93.18,987.33,1020.94,279,0.02,-0.95,-47,1
1643260116,2022-01-27 06:08,93.72,987.19,1020.80,279,0.01,-0.88,-42,1
1643260416,2022-01-27 06:13,93.92,987.04,1020.66,279,0.00,-0.86,-46,1
1643260716,2022-01-27 06:18,94.11,987.05,1020.66,279,0.00,-0.84,-50,1
1643261016,2022-01-27 06:23,93.76,987.12,1020.73,279,-0.01,-0.90,-46,1
1643261316,2022-01-27 06:28,94.03,987.13,1020.74,279,0.00,-0.85,-46,1
1643261616,2022-01-27 06:33,94.49,987.21,1020.83,279,-0.01,-0.79,-45,1
1643261916,2022-01-27 06:38,94.36,987.06,1020.67,279,-0.01,-0.81,-48,1
1643262216,2022-01-27 06:43,94.35,986.92,1020.54,279,-0.01,-0.81,-44,1
1643262517,2022-01-27 06:48,94.50,986.83,1020.45,279,-0.02,-0.80,-44,1
1643262817,2022-01-27 06:53,94.78,986.73,1020.34,279,-0.03,-0.77,-47,1
1643263117,2022-01-27 06:58,94.66,986.63,1020.24,279,-0.01,-0.77,-47,1
1643263417,2022-01-27 07:03,94.67,986.70,1020.31,279,0.00,-0.76,-45,1
1643263717,2022-01-27 07:08,94.48,986.75,1020.36,279,0.01,-0.77,-44,1
1643264017,2022-01-27 07:13,94.29,986.82,1020.44,279,0.02,-0.79,-40,1
1643264317,2022-01-27 07:18,94.69,986.74,1020.35,279,0.03,-0.72,-46,1
1643264617,2022-01-27 07:23,94.70,986.68,1020.30,279,0.02,-0.73,-51,1
1643264917,2022-01-27 07:28,94.58,986.67,1020.29,279,0.01,-0.76,-44,1
1643265217,2022-01-27 07:33,94.64,986.63,1020.24,279,0.04,-0.72,-43,1
1643265518,2022-01-27 07:38,95.03,986.55,1020.16,279,0.04,-0.66,-44,1
1643265818,2022-01-27 07:43,95.14,986.63,1020.24,279,0.03,-0.66,-46,1
1643266118,2022-01-27 07:48,94.93,986.57,1020.18,279,0.04,-0.68,-45,1
1643266418,2022-01-27 07:53,95.11,986.45,1020.07,279,0.04,-0.65,-50,1
1643266718,2022-01-27 07:58,94.51,986.54,1020.16,279,0.05,-0.73,-48,1
1643267018,2022-01-27 08:03,94.48,986.40,1020.02,279,0.07,-0.71,-47,1
1643267318,2022-01-27 08:08,95.02,986.38,1019.99,279,0.09,-0.62,-48,1
1643267618,2022-01-27 08:13,94.72,986.36,1019.97,279,0.09,-0.66,-45,1
1643267919,2022-01-27 08:18,94.43,986.32,1019.94,279,0.12,-0.67,-41,1
1643268219,2022-01-27 08:23,94.64,986.16,1019.78,279,0.14,-0.62,-44,1
1643268519,2022-01-27 08:28,94.35,986.01,1019.62,279,0.15,-0.65,-48,1
1643268819,2022-01-27 08:33,94.44,985.99,1019.61,279,0.16,-0.63,-44,1
1643269119,2022-01-27 08:38,94.25,986.05,1019.67,279,0.18,-0.64,-41,1
1643269419,2022-01-27 08:43,94.14,986.08,1019.69,279,0.19,-0.64,-50,1
1643269719,2022-01-27 08:48,94.05,985.96,1019.57,279,0.21,-0.64,-46,1
1643270019,2022-01-27 08:53,94.22,986.02,1019.64,279,0.23,-0.59,-43,1
1643270320,2022-01-27 08:58,93.97,985.99,1019.61,279,0.27,-0.59,-42,1
1643270620,2022-01-27 09:03,94.32,985.76,1019.37,279,0.26,-0.55,-43,1
1643270920,2022-01-27 09:08,93.55,985.68,1019.29,279,0.28,-0.64,-45,1
1643271220,2022-01-27 09:13,93.69,985.79,1019.41,279,0.30,-0.60,-47,1
1643271520,2022-01-27 09:18,93.70,985.75,1019.37,279,0.31,-0.59,-42,1
1643271820,2022-01-27 09:23,93.58,985.66,1019.28,279,0.35,-0.57,-45,1
1643272120,2022-01-27 09:28,93.35,985.61,1019.22,279,0.37,-0.58,-43,1
1643272420,2022-01-27 09:33,93.25,985.48,1019.09,279,0.40,-0.56,-45,1
1643272720,2022-01-27 09:38,93.09,985.46,1019.07,279,0.44,-0.55,-45,1
1643273021,2022-01-27 09:43,92.92,985.40,1019.01,279,0.47,-0.54,-47,1
1643273321,2022-01-27 09:48,92.74,985.41,1019.02,279,0.49,-0.55,-45,1
1643273621,2022-01-27 09:53,92.53,985.43,1019.05,279,0.53,-0.54,-45,1
1643273921,2022-01-27 09:58,92.55,985.33,1018.95,279,0.57,-0.50,-41,1
1643274221,2022-01-27 10:03,92.32,985.36,1018.98,279,0.61,-0.49,-47,1
1643274521,2022-01-27 10:08,92.00,985.32,1018.93,279,0.65,-0.50,-47,1
1643274821,2022-01-27 10:13,92.10,985.29,1018.90,279,0.69,-0.45,-47,1
1643275121,2022-01-27 10:18,92.04,985.17,1018.78,279,0.72,-0.43,-42,1
1643275422,2022-01-27 10:23,91.71,985.14,1018.75,279,0.74,-0.46,-41,1
1643275722,2022-01-27 10:28,91.84,985.01,1018.63,279,0.75,-0.43,-49,1
1643276022,2022-01-27 10:33,91.49,984.85,1018.46,279,0.77,-0.46,-49,1
1643276322,2022-01-27 10:38,91.75,984.79,1018.40,279,0.81,-0.38,-49,1
1643276622,2022-01-27 10:43,91.53,984.71,1018.32,279,0.83,-0.39,-44,1
1643276922,2022-01-27 10:48,91.39,984.58,1018.20,279,0.86,-0.38,-45,1
1643277223,2022-01-27 10:53,90.87,984.49,1018.11,279,0.86,-0.46,-49,1
1643277523,2022-01-27 10:58,90.54,984.44,1018.05,279,0.91,-0.46,-45,1
1643277823,2022-01-27 11:03,91.08,984.30,1017.92,279,1.01,-0.28,-48,1
1643278123,2022-01-27 11:08,90.72,984.30,1017.91,279,1.08,-0.27,-47,1
1643278423,2022-01-27 11:13,90.70,984.38,1017.99,279,1.16,-0.19,-48,1
1643278723,2022-01-27 11:18,90.54,984.23,1017.85,279,1.29,-0.09,-49,1
1643279023,2022-01-27 11:23,90.01,984.17,1017.78,279,1.38,-0.08,-44,1
1643279323,2022-01-27 11:28,89.97,984.04,1017.65,279,1.43,-0.04,-47,1
1643279624,2022-01-27 11:33,89.40,984.02,1017.64,279,1.47,-0.08,-44,1
1643279924,2022-01-27 11:38,89.14,984.01,1017.63,279,1.49,-0.10,-43,1
1643280224,2022-01-27 11:43,88.57,984.14,1017.75,279,1.49,-0.19,-45,1
1643280524,2022-01-27 11:48,88.86,984.08,1017.70,279,1.51,-0.13,-46,1
1643280824,2022-01-27 11:53,89.21,983.91,1017.53,279,1.53,-0.05,-49,1
1643281124,2022-01-27 11:58,88.47,983.97,1017.58,279,1.50,-0.20,-46,1
1643281424,2022-01-27 12:03,88.63,983.91,1017.52,279,1.48,-0.19,-44,1
1643281725,2022-01-27 12:08,88.38,983.80,1017.41,279,1.48,-0.23,-50,1
1643282025,2022-01-27 12:13,88.67,983.66,1017.28,279,1.49,-0.18,-52,1
1643282325,2022-01-27 12:18,88.03,983.67,1017.28,279,1.51,-0.26,-48,1
1643282625,2022-01-27 12:23,88.42,983.50,1017.11,279,1.54,-0.17,-46,1
1643282925,2022-01-27 12:28,88.19,983.43,1017.04,279,1.59,-0.15,-50,1
1643283225,2022-01-27 12:33,88.10,983.42,1017.03,279,1.65,-0.11,-46,1
1643283528,2022-01-27 12:38,87.47,983.30,1016.91,279,1.69,-0.17,-45,1
1643283828,2022-01-27 12:43,88.06,983.19,1016.81,279,1.74,-0.03,-45,1
1643284129,2022-01-27 12:48,86.94,983.09,1016.70,279,1.74,-0.20,-43,1
1643284429,2022-01-27 12:53,86.64,982.94,1016.56,279,1.74,-0.25,-49,1
1643284729,2022-01-27 12:58,87.51,982.77,1016.38,279,1.76,-0.09,-46,1
1643285029,2022-01-27 13:03,86.74,982.75,1016.36,279,1.78,-0.19,-46,1
1643285330,2022-01-27 13:08,86.50,982.70,1016.31,279,1.75,-0.26,-50,1
1643285630,2022-01-27 13:13,85.79,982.59,1016.21,279,1.75,-0.37,-50,1
1643285930,2022-01-27 13:18,86.18,982.51,1016.13,279,1.78,-0.28,-48,1
1643286230,2022-01-27 13:23,86.21,982.54,1016.15,279,1.80,-0.26,-44,1
1643286530,2022-01-27 13:28,86.68,982.43,1016.05,279,1.79,-0.19,-47,1
1643286830,2022-01-27 13:33,87.04,982.41,1016.02,279,1.80,-0.13,-48,1
1643287131,2022-01-27 13:38,85.38,982.32,1015.94,279,1.74,-0.45,-48,1
1643287431,2022-01-27 13:43,85.87,982.23,1015.84,279,1.70,-0.41,-45,1
1643287731,2022-01-27 13:48,86.21,982.19,1015.80,279,1.66,-0.40,-45,1
1643288031,2022-01-27 13:53,85.69,982.09,1015.71,279,1.63,-0.51,-47,1
1643288331,2022-01-27 13:58,85.95,981.93,1015.55,279,1.61,-0.49,-49,1
1643288631,2022-01-27 14:03,85.43,981.72,1015.34,279,1.57,-0.61,-47,1
1643288931,2022-01-27 14:08,85.78,981.65,1015.26,279,1.58,-0.54,-46,1
1643289231,2022-01-27 14:13,85.75,981.67,1015.28,279,1.58,-0.55,-46,1
1643289532,2022-01-27 14:18,85.61,981.64,1015.26,279,1.65,-0.50,-49,1
1643289832,2022-01-27 14:23,85.40,981.60,1015.22,279,1.68,-0.51,-47,1
1643290132,2022-01-27 14:28,85.33,981.48,1015.10,279,1.70,-0.50,-45,1
1643290432,2022-01-27 14:33,85.45,981.45,1015.07,279,1.71,-0.47,-46,1
1643290732,2022-01-27 14:38,84.72,981.45,1015.07,279,1.68,-0.62,-45,1
1643291032,2022-01-27 14:43,84.46,981.38,1014.99,279,1.64,-0.70,-47,1
1643291332,2022-01-27 14:48,84.39,981.25,1014.87,279,1.64,-0.71,-46,1
1643291633,2022-01-27 14:53,84.46,981.24,1014.85,279,1.63,-0.71,-48,1
1643291933,2022-01-27 14:58,84.27,981.21,1014.83,279,1.59,-0.78,-46,1
1643292233,2022-01-27 15:03,84.36,981.13,1014.74,279,1.57,-0.78,-49,1
1643292533,2022-01-27 15:08,84.20,981.12,1014.74,279,1.53,-0.85,-44,1
1643292833,2022-01-27 15:13,84.19,981.11,1014.72,279,1.46,-0.92,-48,1
1643293133,2022-01-27 15:18,84.59,981.10,1014.72,279,1.40,-0.91,-46,1
1643293433,2022-01-27 15:23,85.21,981.11,1014.72,279,1.32,-0.89,-44,1
1643293733,2022-01-27 15:28,85.23,981.08,1014.69,279,1.28,-0.93,-45,1
1643294034,2022-01-27 15:33,85.52,980.97,1014.59,279,1.21,-0.95,-46,1
1643294334,2022-01-27 15:38,86.19,980.91,1014.52,279,1.14,-0.91,-44,1
1643294634,2022-01-27 15:43,85.80,980.82,1014.43,279,1.09,-1.02,-49,1
1643294934,2022-01-27 15:48,86.69,980.79,1014.41,279,1.04,-0.93,-45,1
1643295234,2022-01-27 15:53,86.57,980.81,1014.42,279,0.96,-1.03,-43,1
1643295534,2022-01-27 15:58,87.53,980.71,1014.32,279,0.88,-0.96,-45,1
1643295835,2022-01-27 16:03,88.02,980.62,1014.23,279,0.79,-0.97,-47,1
1643296135,2022-01-27 16:08,87.97,980.68,1014.30,279,0.73,-1.03,-43,1
1643296435,2022-01-27 16:13,88.36,980.55,1014.17,279,0.69,-1.01,-41,1
1643296735,2022-01-27 16:18,87.81,980.64,1014.25,279,0.66,-1.13,-46,1
1643297035,2022-01-27 16:23,88.10,980.69,1014.30,279,0.63,-1.11,-47,1
1643297335,2022-01-27 16:28,89.77,980.71,1014.33,279,0.58,-0.91,-47,1
1643297635,2022-01-27 16:33,89.39,980.63,1014.24,279,0.55,-0.99,-45,1
1643297935,2022-01-27 16:38,89.58,980.62,1014.23,279,0.53,-0.98,-45,1
1643298236,2022-01-27 16:43,89.87,980.60,1014.22,279,0.52,-0.95,-48,1
1643298536,2022-01-27 16:48,90.81,980.58,1014.19,279,0.51,-0.82,-42,1
1643298836,2022-01-27 16:53,90.30,980.58,1014.19,279,0.52,-0.89,-46,1
1643299136,2022-01-27 16:58,90.25,980.62,1014.24,279,0.52,-0.89,-48,1
1643299436,2022-01-27 17:03,90.91,980.54,1014.15,279,0.49,-0.82,-47,1
1643299736,2022-01-27 17:08,90.57,980.57,1014.18,279,0.50,-0.86,-45,1
1643300036,2022-01-27 17:13,91.48,980.46,1014.08,279,0.49,-0.74,-44,1
1643300337,2022-01-27 17:18,91.02,980.38,1014.00,279,0.48,-0.82,-42,1
1643300637,2022-01-27 17:23,91.05,980.29,1013.90,279,0.48,-0.81,-44,1
1643300937,2022-01-27 17:28,90.63,980.35,1013.97,279,0.49,-0.87,-44,1
1643301237,2022-01-27 17:33,91.04,980.31,1013.92,279,0.49,-0.80,-42,1
1643301537,2022-01-27 17:38,91.61,980.31,1013.92,279,0.47,-0.74,-45,1
1643301837,2022-01-27 17:43,91.82,980.31,1013.93,279,0.48,-0.70,-46,1
1643302138,2022-01-27 17:48,91.94,980.33,1013.95,279,0.47,-0.69,-41,1
1643302438,2022-01-27 17:53,91.87,980.32,1013.94,279,0.47,-0.70,-43,1
1643302738,2022-01-27 17:58,91.91,980.25,1013.86,279,0.47,-0.69,-46,1
1643303038,2022-01-27 18:03,91.93,980.19,1013.80,279,0.47,-0.69,-45,1
1643303338,2022-01-27 18:08,92.93,980.15,1013.76,279,0.46,-0.55,-49,1
1643303638,2022-01-27 18:13,93.21,980.12,1013.73,279,0.45,-0.52,-44,1
1643303938,2022-01-27 18:18,93.17,980.14,1013.76,279,0.45,-0.53,-43,1
1643304239,2022-01-27 18:23,92.96,980.15,1013.76,279,0.45,-0.56,-46,1
1643304539,2022-01-27 18:28,93.61,980.07,1013.69,279,0.44,-0.47,-46,1
1643304839,2022-01-27 18:33,93.52,980.02,1013.63,279,0.43,-0.49,-44,1
1643305139,2022-01-27 18:38,93.94,980.07,1013.69,279,0.42,-0.44,-44,1
1643305439,2022-01-27 18:43,93.62,980.06,1013.67,279,0.42,-0.49,-43,1
1643305740,2022-01-27 18:49,93.22,979.99,1013.61,279,0.43,-0.54,-47,1
1643306040,2022-01-27 18:54,92.87,979.96,1013.57,279,0.43,-0.59,-44,1
1643306340,2022-01-27 18:59,93.51,979.92,1013.53,279,0.45,-0.48,-40,1
1643306640,2022-01-27 19:04,93.93,979.93,1013.54,279,0.45,-0.41,-42,1
1643306941,2022-01-27 19:09,94.05,979.83,1013.44,279,0.44,-0.41,-47,1
1643307241,2022-01-27 19:14,93.87,979.76,1013.38,279,0.44,-0.43,-45,1
1643307541,2022-01-27 19:19,93.98,979.74,1013.36,279,0.44,-0.42,-48,1
1643307841,2022-01-27 19:24,93.95,979.75,1013.36,279,0.43,-0.43,-44,1
1643308141,2022-01-27 19:29,94.37,979.62,1013.24,279,0.42,-0.38,-42,1
1643308441,2022-01-27 19:34,94.09,979.56,1013.17,279,0.43,-0.41,-45,1
1643308742,2022-01-27 19:39,94.10,979.51,1013.12,279,0.43,-0.41,-43,1
1643309042,2022-01-27 19:44,94.13,979.50,1013.11,279,0.44,-0.40,-42,1
1643309342,2022-01-27 19:49,93.91,979.40,1013.01,279,0.44,-0.43,-42,1
1643309642,2022-01-27 19:54,93.89,979.34,1012.96,279,0.45,-0.42,-46,1
1643309942,2022-01-27 19:59,94.67,979.28,1012.90,279,0.45,-0.31,-44,1
1643310242,2022-01-27 20:04,94.30,979.33,1012.94,279,0.45,-0.36,-43,1
1643310543,2022-01-27 20:09,94.35,979.29,1012.90,279,0.45,-0.35,-45,1
1643310843,2022-01-27 20:14,94.49,979.32,1012.94,279,0.47,-0.31,-46,1
1643311143,2022-01-27 20:19,94.59,979.26,1012.88,279,0.48,-0.29,-45,1
1643311443,2022-01-27 20:24,94.83,979.19,1012.80,279,0.49,-0.24,-43,1
1643311743,2022-01-27 20:29,95.33,979.15,1012.77,279,0.49,-0.17,-42,1
1643312043,2022-01-27 20:34,94.96,979.12,1012.74,279,0.50,-0.22,-43,1
1643312343,2022-01-27 20:39,94.93,979.20,1012.81,279,0.52,-0.20,-44,1
1643312644,2022-01-27 20:44,95.18,979.18,1012.79,279,0.55,-0.13,-42,1
1643312944,2022-01-27 20:49,95.21,978.97,1012.58,279,0.55,-0.13,-46,1
1643313244,2022-01-27 20:54,95.58,979.01,1012.62,279,0.56,-0.07,-44,1
1643313544,2022-01-27 20:59,95.68,979.00,1012.61,279,0.57,-0.04,-41,1
1643313844,2022-01-27 21:04,95.37,978.97,1012.58,279,0.58,-0.08,-44,1
1643314144,2022-01-27 21:09,95.64,979.01,1012.62,279,0.60,-0.02,-45,1
1643314444,2022-01-27 21:14,95.69,978.92,1012.53,279,0.63,0.02,-45,1
1643314745,2022-01-27 21:19,95.84,979.05,1012.67,279,0.64,0.05,-42,1
1643315045,2022-01-27 21:24,96.00,979.01,1012.63,279,0.66,0.09,-40,1
1643315345,2022-01-27 21:29,95.81,978.93,1012.55,279,0.68,0.09,-44,1
1643315645,2022-01-27 21:34,95.72,978.80,1012.42,279,0.70,0.09,-42,1
1643315945,2022-01-27 21:39,95.96,978.81,1012.42,279,0.72,0.15,-44,1
1643316245,2022-01-27 21:44,95.74,978.81,1012.43,279,0.75,0.15,-41,1
1643316545,2022-01-27 21:49,95.77,978.69,1012.31,279,0.77,0.17,-44,1
1643316846,2022-01-27 21:54,95.95,978.66,1012.27,279,0.79,0.22,-47,1
1643317146,2022-01-27 21:59,96.70,978.72,1012.33,279,0.82,0.35,-43,1
1643317446,2022-01-27 22:04,96.35,978.68,1012.30,279,0.84,0.32,-42,1
1643317746,2022-01-27 22:09,96.43,978.67,1012.29,279,0.87,0.36,-40,1
1643318046,2022-01-27 22:14,96.48,978.57,1012.18,279,0.90,0.40,-41,1
1643318347,2022-01-27 22:19,96.49,978.40,1012.02,279,0.93,0.43,-43,1
1643318647,2022-01-27 22:24,96.48,978.38,1012.00,279,0.96,0.46,-47,1
1643318947,2022-01-27 22:29,96.18,978.42,1012.03,279,0.98,0.44,-46,1
1643319247,2022-01-27 22:34,96.06,978.44,1012.05,279,0.99,0.43,-46,1
1643319547,2022-01-27 22:39,96.03,978.32,1011.93,279,0.99,0.43,-43,1
1643319847,2022-01-27 22:44,96.13,978.22,1011.84,279,1.00,0.45,-43,1
1643320148,2022-01-27 22:49,96.04,978.18,1011.80,279,1.01,0.45,-44,1
1643320448,2022-01-27 22:54,96.11,978.10,1011.71,279,1.02,0.47,-47,1
1643320748,2022-01-27 22:59,95.75,978.10,1011.71,279,1.03,0.43,-48,1
1643321048,2022-01-27 23:04,96.02,977.98,1011.60,279,1.03,0.47,-48,1
1643321348,2022-01-27 23:09,96.03,978.01,1011.62,279,1.03,0.47,-45,1
1643321648,2022-01-27 23:14,95.90,978.01,1011.62,279,1.03,0.45,-44,1
1643321948,2022-01-27 23:19,95.89,978.06,1011.67,279,1.02,0.44,-45,1
1643322248,2022-01-27 23:24,96.08,977.92,1011.53,279,1.03,0.47,-45,1
1643322548,2022-01-27 23:29,95.92,977.95,1011.57,279,1.04,0.46,-44,1
1643322849,2022-01-27 23:34,96.00,977.84,1011.45,279,1.06,0.49,-42,1
1643323149,2022-01-27 23:39,96.35,977.80,1011.41,279,1.08,0.56,-47,1
1643323449,2022-01-27 23:44,95.93,977.76,1011.37,279,1.10,0.52,-46,1
1643323749,2022-01-27 23:49,96.13,977.80,1011.42,279,1.12,0.57,-45,1
1643324049,2022-01-27 23:54,96.31,977.90,1011.52,279,1.13,0.61,-43,1
1643324349,2022-01-27 23:59,95.89,977.81,1011.43,279,1.15,0.57,-45,1