1643324649,2022-01-28 00:04,96.23,977.72,1011.33,279,1.16,0.63,-47,1
1643324950,2022-01-28 00:09,95.55,977.69,1011.31,279,1.17,0.54,-40,1
1643325250,2022-01-28 00:14,95.99,977.57,1011.19,279,1.17,0.60,-40,1
1643325550,2022-01-28 00:19,95.69,977.54,1011.16,279,1.18,0.57,-46,1
1643325850,2022-01-28 00:24,95.50,977.51,1011.12,279,1.19,0.55,-43,1
1643326150,2022-01-28 00:29,95.42,977.35,1010.97,279,1.19,0.54,-43,1
1643326450,2022-01-28 00:34,95.77,977.38,1011.00,279,1.20,0.60,-47,1
1643326750,2022-01-28 00:39,95.27,977.40,1011.01,279,1.23,0.56,-47,1
1643327050,2022-01-28 00:44,95.20,977.26,1010.87,279,1.24,0.56,-45,1
1643327351,2022-01-28 00:49,95.05,977.22,1010.83,279,1.24,0.53,-43,1
1643327651,2022-01-28 00:54,95.06,977.25,1010.87,279,1.25,0.55,-41,1
1643327951,2022-01-28 00:59,94.92,977.18,1010.80,279,1.25,0.52,-44,1
1643328252,2022-01-28 01:04,94.93,977.17,1010.79,279,1.25,0.53,-43,1
1643328552,2022-01-28 01:09,94.87,977.00,1010.61,279,1.24,0.51,-44,1
1643328852,2022-01-28 01:14,94.88,976.84,1010.45,279,1.25,0.52,-41,1
1643329152,2022-01-28 01:19,94.92,976.82,1010.43,279,1.26,0.54,-48,1
1643329452,2022-01-28 01:24,95.03,977.06,1010.67,279,1.28,0.57,-43,1
1643329752,2022-01-28 01:29,94.99,976.97,1010.58,279,1.30,0.58,-43,1
1643330052,2022-01-28 01:34,94.89,976.89,1010.51,279,1.30,0.57,-47,1
1643330352,2022-01-28 01:39,94.99,976.87,1010.49,279,1.30,0.58,-44,1
1643330653,2022-01-28 01:44,94.96,976.90,1010.52,279,1.27,0.55,-45,1
1643330953,2022-01-28 01:49,95.09,976.91,1010.52,279,1.22,0.52,-44,1
1643331253,2022-01-28 01:54,94.91,976.84,1010.46,279,1.18,0.45,-40,1
1643331553,2022-01-28 01:59,94.98,976.77,1010.38,279,1.17,0.45,-40,1
1643331853,2022-01-28 02:04,95.27,976.65,1010.27,279,1.14,0.47,-49,1
1643332153,2022-01-28 02:09,95.28,976.57,1010.18,279,1.17,0.50,-46,1
1643332453,2022-01-28 02:14,95.61,976.42,1010.04,279,1.18,0.56,-44,1
1643332753,2022-01-28 02:19,95.32,976.26,1009.87,279,1.20,0.53,-46,1
1643333054,2022-01-28 02:24,95.45,976.33,1009.95,279,1.22,0.57,-44,1
1643333354,2022-01-28 02:29,95.44,976.41,1010.02,279,1.23,0.58,-44,1
1643333654,2022-01-28 02:34,95.34,976.35,1009.96,279,1.25,0.59,-46,1
1643333954,2022-01-28 02:39,95.28,976.30,1009.92,279,1.25,0.58,-44,1
1643334254,2022-01-28 02:44,95.29,976.28,1009.89,279,1.27,0.60,-43,1
1643334554,2022-01-28 02:49,95.29,976.27,1009.88,279,1.29,0.62,-46,1
1643334854,2022-01-28 02:54,95.38,976.34,1009.95,279,1.32,0.66,-42,1
1643335154,2022-01-28 02:59,95.29,976.46,1010.07,279,1.36,0.69,-47,1
1643335455,2022-01-28 03:04,95.10,976.43,1010.04,279,1.39,0.69,-47,1
1643335755,2022-01-28 03:09,94.92,976.38,1009.99,279,1.41,0.68,-44,1
1643336055,2022-01-28 03:14,94.53,976.38,1010.00,279,1.42,0.64,-47,1
1643336355,2022-01-28 03:19,94.36,976.28,1009.90,279,1.44,0.63,-45,1
1643336655,2022-01-28 03:24,93.83,976.32,1009.93,279,1.44,0.55,-46,1
1643336955,2022-01-28 03:29,93.89,976.20,1009.81,279,1.46,0.58,-49,1
1643337255,2022-01-28 03:34,93.61,976.07,1009.68,279,1.43,0.51,-44,1
1643337555,2022-01-28 03:39,93.37,976.03,1009.65,279,1.39,0.44,-45,1
1643337856,2022-01-28 03:44,93.31,975.66,1009.28,279,1.35,0.39,-48,1
1643338156,2022-01-28 03:49,93.25,976.03,1009.64,279,1.33,0.36,-40,1
1643338456,2022-01-28 03:54,93.13,975.90,1009.52,279,1.32,0.33,-47,1
1643338756,2022-01-28 03:59,93.35,975.85,1009.47,279,1.31,0.35,-45,1
1643339056,2022-01-28 04:04,93.22,975.62,1009.23,279,1.28,0.31,-48,1
1643339356,2022-01-28 04:09,93.22,975.62,1009.24,279,1.27,0.30,-46,1
1643339656,2022-01-28 04:14,93.20,975.62,1009.24,279,1.26,0.28,-43,1
1643339956,2022-01-28 04:19,93.20,975.66,1009.27,279,1.24,0.26,-47,1
1643340257,2022-01-28 04:24,93.19,975.62,1009.23,279,1.24,0.26,-47,1
1643340557,2022-01-28 04:29,93.26,975.46,1009.08,279,1.24,0.27,-48,1
1643340857,2022-01-28 04:34,93.34,975.47,1009.09,279,1.20,0.24,-45,1
1643341157,2022-01-28 04:39,93.49,975.34,1008.95,279,1.14,0.21,-43,1
1643341457,2022-01-28 04:44,93.52,975.38,1009.00,279,1.07,0.14,-43,1
1643341757,2022-01-28 04:49,93.45,975.17,1008.79,279,0.99,0.05,-47,1
1643342058,2022-01-28 04:54,93.93,975.23,1008.85,279,0.93,0.06,-45,1
1643342358,2022-01-28 04:59,94.15,975.14,1008.76,279,0.88,0.04,-43,1
1643342658,2022-01-28 05:04,94.45,975.16,1008.77,279,0.85,0.06,-42,1
1643342958,2022-01-28 05:09,94.56,975.20,1008.82,279,0.81,0.04,-44,1
1643343258,2022-01-28 05:14,94.76,975.09,1008.70,279,0.79,0.04,-43,1
1643343558,2022-01-28 05:19,94.93,975.04,1008.66,279,0.77,0.05,-42,1
1643343858,2022-01-28 05:24,95.03,975.04,1008.65,279,0.77,0.06,-42,1
1643344159,2022-01-28 05:29,95.13,975.14,1008.75,279,0.74,0.05,-41,1
1643344459,2022-01-28 05:34,95.62,975.12,1008.73,279,0.71,0.09,-46,1
1643344759,2022-01-28 05:39,95.54,975.13,1008.74,279,0.70,0.07,-43,1
1643345060,2022-01-28 05:44,95.69,975.11,1008.72,279,0.69,0.08,-41,1
1643345360,2022-01-28 05:49,95.98,975.24,1008.85,279,0.70,0.13,-44,1
1643345660,2022-01-28 05:54,96.22,975.19,1008.80,279,0.70,0.17,-45,1
1643345960,2022-01-28 05:59,96.16,975.20,1008.81,279,0.72,0.18,-38,1
1643346261,2022-01-28 06:04,95.86,975.20,1008.81,279,0.71,0.12,-39,1
1643346561,2022-01-28 06:09,96.01,975.18,1008.79,279,0.70,0.13,-44,1
1643346861,2022-01-28 06:14,96.04,975.29,1008.91,279,0.71,0.15,-43,1
1643347161,2022-01-28 06:19,95.88,975.26,1008.87,279,0.73,0.15,-42,1
1643347461,2022-01-28 06:24,96.10,975.36,1008.98,279,0.73,0.18,-40,1
1643347761,2022-01-28 06:29,95.94,975.37,1008.98,279,0.70,0.13,-41,1
1643348062,2022-01-28 06:34,95.95,975.34,1008.95,279,0.69,0.12,-42,1
1643348362,2022-01-28 06:39,96.11,975.40,1009.01,279,0.68,0.13,-44,1
1643348662,2022-01-28 06:44,96.26,975.41,1009.03,279,0.66,0.13,-41,1
1643348962,2022-01-28 06:49,96.24,975.39,1009.01,279,0.65,0.12,-42,1
1643349262,2022-01-28 06:54,96.64,975.32,1008.94,279,0.65,0.18,-42,1
1643349562,2022-01-28 06:59,96.53,975.51,1009.12,279,0.66,0.17,-44,1
1643349862,2022-01-28 07:04,96.63,975.60,1009.21,279,0.65,0.17,-43,1
1643350163,2022-01-28 07:09,97.05,975.65,1009.27,279,0.64,0.22,-43,1
1643350463,2022-01-28 07:14,97.09,975.62,1009.23,279,0.64,0.23,-47,1
1643351066,2022-01-28 07:24,97.01,975.65,1009.27,279,0.69,0.27,-41,1
1643351366,2022-01-28 07:29,96.88,975.67,1009.28,279,0.71,0.27,-46,1
1643351666,2022-01-28 07:34,96.84,975.75,1009.36,279,0.74,0.29,-44,1
1643351966,2022-01-28 07:39,97.06,975.73,1009.35,279,0.76,0.34,-45,1
1643352266,2022-01-28 07:44,97.03,975.88,1009.50,279,0.80,0.38,-41,1
1643352566,2022-01-28 07:49,97.01,975.84,1009.46,279,0.84,0.42,-48,1
1643352867,2022-01-28 07:54,96.82,975.86,1009.48,279,0.88,0.43,-42,1
1643353167,2022-01-28 07:59,96.78,975.97,1009.58,279,0.95,0.49,-46,1
1643353467,2022-01-28 08:04,96.55,975.93,1009.54,279,1.01,0.52,-42,1
1643353767,2022-01-28 08:09,96.58,975.93,1009.54,279,1.06,0.58,-43,1
1643354067,2022-01-28 08:14,96.48,976.01,1009.62,279,1.08,0.58,-41,1
1643354367,2022-01-28 08:19,96.35,975.99,1009.60,279,1.12,0.60,-43,1
1643354667,2022-01-28 08:24,96.19,975.94,1009.55,279,1.14,0.60,-44,1
1643354968,2022-01-28 08:29,96.00,975.95,1009.56,279,1.19,0.62,-41,1
1643355268,2022-01-28 08:34,96.03,976.06,1009.68,279,1.23,0.67,-41,1
1643355568,2022-01-28 08:39,95.81,976.20,1009.82,279,1.22,0.63,-44,1
1643355868,2022-01-28 08:44,95.61,976.19,1009.81,279,1.23,0.61,-45,1
1643356168,2022-01-28 08:49,95.82,976.27,1009.88,279,1.28,0.69,-42,1
1643356468,2022-01-28 08:54,95.58,976.28,1009.90,279,1.30,0.67,-43,1
1643356768,2022-01-28 08:59,95.50,976.42,1010.03,279,1.31,0.67,-46,1
1643357068,2022-01-28 09:04,95.29,976.19,1009.80,279,1.31,0.64,-42,1
1643357369,2022-01-28 09:09,95.51,976.56,1010.18,279,1.30,0.66,-42,1
1643357669,2022-01-28 09:14,95.42,976.67,1010.29,279,1.28,0.63,-41,1
1643357969,2022-01-28 09:19,95.49,976.63,1010.24,279,1.26,0.62,-43,1
1643358572,2022-01-28 09:29,95.42,976.78,1010.39,279,1.28,0.63,-42,1
1643358872,2022-01-28 09:34,95.38,976.86,1010.48,279,1.28,0.62,-43,1
1643359172,2022-01-28 09:39,95.36,976.88,1010.49,279,1.25,0.59,-40,1
1643359472,2022-01-28 09:44,95.33,976.99,1010.61,279,1.26,0.59,-40,1
1643359773,2022-01-28 09:49,95.34,977.25,1010.86,279,1.24,0.58,-43,1
1643360073,2022-01-28 09:54,95.32,977.30,1010.91,279,1.23,0.56,-40,1
1643360373,2022-01-28 09:59,95.32,977.39,1011.00,279,1.22,0.55,-43,1
1643360673,2022-01-28 10:04,95.39,977.51,1011.13,279,1.15,0.49,-48,1
1643360973,2022-01-28 10:09,95.47,977.57,1011.18,279,1.14,0.50,-46,1
1643361273,2022-01-28 10:14,95.61,977.68,1011.30,279,1.11,0.49,-47,1
1643361573,2022-01-28 10:19,95.66,977.92,1011.54,279,1.07,0.45,-44,1
1643361874,2022-01-28 10:24,95.76,977.93,1011.55,279,1.02,0.42,-46,1
1643362174,2022-01-28 10:29,95.97,978.10,1011.71,279,1.03,0.46,-44,1
1643362474,2022-01-28 10:34,96.10,978.12,1011.74,279,1.04,0.49,-45,1
1643362774,2022-01-28 10:39,96.08,978.14,1011.75,279,1.05,0.49,-44,1
1643363074,2022-01-28 10:44,96.10,978.20,1011.82,279,1.07,0.52,-47,1
1643363375,2022-01-28 10:49,96.54,978.23,1011.85,279,1.11,0.62,-45,1
1643363675,2022-01-28 10:54,96.74,978.29,1011.91,279,1.16,0.70,-42,1
1643363975,2022-01-28 10:59,97.05,978.34,1011.96,279,1.28,0.86,-41,1
1643364275,2022-01-28 11:04,97.12,978.42,1012.03,279,1.38,0.97,-44,1
1643364575,2022-01-28 11:09,97.07,978.24,1011.86,279,1.46,1.05,-44,1
1643364875,2022-01-28 11:14,96.86,978.56,1012.18,279,1.53,1.09,-42,1
1643365175,2022-01-28 11:19,96.72,978.61,1012.22,279,1.59,1.12,-41,1
1643365476,2022-01-28 11:24,96.48,978.76,1012.37,279,1.63,1.13,-42,1
1643365776,2022-01-28 11:29,96.46,978.80,1012.42,279,1.62,1.12,-42,1
1643366076,2022-01-28 11:34,96.25,979.09,1012.70,279,1.57,1.04,-43,1
1643366376,2022-01-28 11:39,95.67,979.18,1012.79,279,1.46,0.84,-43,1
1643366676,2022-01-28 11:44,95.36,979.29,1012.91,279,1.37,0.71,-45,1
1643366976,2022-01-28 11:49,95.35,979.35,1012.96,279,1.32,0.66,-42,1
1643367276,2022-01-28 11:54,95.13,979.44,1013.06,279,1.21,0.52,-43,1
1643367577,2022-01-28 11:59,95.32,979.70,1013.31,279,1.19,0.52,-43,1
1643367877,2022-01-28 12:04,95.62,979.65,1013.27,279,1.30,0.68,-42,1
1643368177,2022-01-28 12:09,95.32,979.70,1013.32,279,1.35,0.68,-43,1
1643368477,2022-01-28 12:14,95.01,979.57,1013.19,279,1.33,0.62,-42,1
1643368777,2022-01-28 12:19,95.01,979.97,1013.59,279,1.36,0.65,-46,1
1643369077,2022-01-28 12:24,94.99,979.99,1013.61,279,1.37,0.65,-44,1
1643369377,2022-01-28 12:29,94.94,980.04,1013.65,279,1.38,0.66,-47,1
1643369677,2022-01-28 12:34,94.31,980.06,1013.68,279,1.41,0.59,-42,1
1643369978,2022-01-28 12:39,94.96,980.10,1013.71,279,1.56,0.84,-43,1
1643370278,2022-01-28 12:44,94.64,979.93,1013.54,279,1.65,0.88,-43,1
1643370578,2022-01-28 12:49,94.28,980.26,1013.87,279,1.67,0.85,-45,1
1643370878,2022-01-28 12:54,94.44,980.28,1013.89,279,1.63,0.83,-43,1
1643371178,2022-01-28 12:59,94.47,980.37,1013.98,279,1.61,0.82,-43,1
1643371478,2022-01-28 13:04,94.71,980.49,1014.10,279,1.59,0.83,-50,1
1643371778,2022-01-28 13:09,94.81,980.56,1014.17,279,1.63,0.89,-44,1
1643372078,2022-01-28 13:14,94.87,980.53,1014.14,279,1.67,0.94,-44,1
1643372379,2022-01-28 13:19,94.92,980.53,1014.14,279,1.72,0.99,-46,1
1643372679,2022-01-28 13:24,93.62,980.66,1014.28,279,1.75,0.83,-46,1
1643372979,2022-01-28 13:29,93.94,980.68,1014.30,279,1.78,0.91,-45,1
1643373279,2022-01-28 13:34,93.64,980.71,1014.32,279,1.78,0.86,-45,1
1643373579,2022-01-28 13:39,93.75,980.85,1014.46,279,1.82,0.92,-47,1
1643373879,2022-01-28 13:44,93.52,980.95,1014.56,279,1.82,0.89,-48,1
1643374180,2022-01-28 13:49,93.54,981.06,1014.67,279,1.78,0.85,-44,1
1643374480,2022-01-28 13:54,93.36,981.28,1014.90,279,1.69,0.73,-44,1
1643374780,2022-01-28 13:59,93.60,981.43,1015.04,279,1.61,0.69,-48,1
1643375080,2022-01-28 14:04,93.44,981.50,1015.12,279,1.58,0.64,-43,1
1643375380,2022-01-28 14:09,93.55,981.65,1015.27,279,1.56,0.63,-42,1
1643375680,2022-01-28 14:14,93.49,981.62,1015.23,279,1.55,0.61,-42,1
1643375980,2022-01-28 14:19,93.59,981.87,1015.49,279,1.56,0.64,-45,1
1643376281,2022-01-28 14:24,92.62,981.67,1015.28,279,1.57,0.50,-49,1
1643376581,2022-01-28 14:29,92.23,981.85,1015.46,279,1.62,0.49,-45,1
1643376881,2022-01-28 14:34,91.02,981.93,1015.55,279,1.77,0.46,-42,1
1643377181,2022-01-28 14:39,91.65,981.96,1015.58,279,1.89,0.68,-47,1
1643377481,2022-01-28 14:44,90.82,982.09,1015.70,279,1.97,0.63,-45,1
1643377781,2022-01-28 14:49,90.68,982.21,1015.83,279,1.98,0.62,-44,1
1643378082,2022-01-28 14:54,90.10,982.28,1015.89,279,1.97,0.52,-49,1
1643378382,2022-01-28 14:59,90.56,982.33,1015.95,279,1.95,0.57,-44,1
1643378682,2022-01-28 15:04,89.82,982.32,1015.94,279,1.90,0.41,-43,1
1643378982,2022-01-28 15:09,90.23,982.54,1016.15,279,1.87,0.44,-46,1
1643379282,2022-01-28 15:14,90.40,982.71,1016.32,279,1.84,0.44,-49,1
1643379582,2022-01-28 15:19,90.75,982.83,1016.45,279,1.82,0.47,-46,1
1643379882,2022-01-28 15:24,90.92,982.95,1016.56,279,1.77,0.45,-46,1
1643380183,2022-01-28 15:29,91.44,983.03,1016.64,279,1.70,0.45,-44,1
1643380483,2022-01-28 15:34,91.97,983.18,1016.79,279,1.64,0.48,-43,1
1643380783,2022-01-28 15:39,92.34,983.34,1016.96,279,1.58,0.47,-43,1
1643381083,2022-01-28 15:44,92.43,983.34,1016.96,279,1.54,0.45,-44,1
1643381383,2022-01-28 15:49,92.09,983.63,1017.24,279,1.52,0.38,-51,1
1643381684,2022-01-28 15:54,91.35,983.54,1017.15,279,1.51,0.25,-48,1
1643381984,2022-01-28 15:59,90.96,983.67,1017.28,279,1.46,0.15,-46,1
1643382284,2022-01-28 16:04,90.78,983.80,1017.41,279,1.43,0.09,-47,1
1643382587,2022-01-28 16:09,90.06,983.87,1017.48,279,1.38,-0.07,-48,1
1643382887,2022-01-28 16:14,90.45,984.01,1017.63,279,1.32,-0.07,-45,1
1643383187,2022-01-28 16:19,90.12,984.09,1017.71,279,1.28,-0.16,-47,1
1643383487,2022-01-28 16:24,90.04,984.16,1017.78,279,1.23,-0.22,-45,1
1643383787,2022-01-28 16:29,90.20,984.08,1017.70,279,1.21,-0.22,-49,1
1643384087,2022-01-28 16:34,90.36,984.20,1017.82,279,1.17,-0.23,-50,1
1643384388,2022-01-28 16:39,89.91,984.27,1017.88,279,1.08,-0.39,-45,1
1643384688,2022-01-28 16:44,90.44,984.35,1017.97,279,1.05,-0.34,-49,1
1643384988,2022-01-28 16:49,90.41,984.45,1018.06,279,1.05,-0.34,-48,1
1643385288,2022-01-28 16:54,90.77,984.58,1018.19,279,1.05,-0.29,-45,1
1643385588,2022-01-28 16:59,90.82,984.54,1018.16,279,1.09,-0.24,-45,1
1643385888,2022-01-28 17:04,90.57,984.76,1018.37,279,1.12,-0.25,-45,1
1643386188,2022-01-28 17:09,90.39,984.84,1018.45,279,1.13,-0.27,-45,1
1643386489,2022-01-28 17:14,89.93,984.90,1018.51,279,1.13,-0.34,-49,1
1643386789,2022-01-28 17:19,90.00,985.01,1018.62,279,1.13,-0.33,-47,1
1643387089,2022-01-28 17:24,89.38,985.09,1018.71,279,1.12,-0.43,-45,1
1643387389,2022-01-28 17:29,89.37,985.26,1018.88,279,1.14,-0.41,-43,1
1643387689,2022-01-28 17:34,89.65,985.36,1018.97,279,1.16,-0.35,-48,1
1643387989,2022-01-28 17:39,89.77,985.43,1019.05,279,1.16,-0.33,-44,1
1643388289,2022-01-28 17:44,89.68,985.52,1019.13,279,1.16,-0.35,-48,1
1643388590,2022-01-28 17:49,89.36,985.54,1019.15,279,1.16,-0.40,-46,1
1643388890,2022-01-28 17:54,89.66,985.61,1019.23,279,1.16,-0.35,-43,1
1643389190,2022-01-28 17:59,89.14,985.61,1019.23,279,1.14,-0.45,-43,1
1643389490,2022-01-28 18:04,88.11,985.75,1019.37,279,1.16,-0.59,-43,1
1643389790,2022-01-28 18:09,88.38,985.89,1019.51,279,1.19,-0.52,-42,1
1643390090,2022-01-28 18:14,87.45,985.90,1019.51,279,1.23,-0.62,-42,1
1643390391,2022-01-28 18:19,87.47,985.96,1019.57,279,1.25,-0.60,-43,1
1643390691,2022-01-28 18:24,87.33,986.02,1019.63,279,1.27,-0.60,-47,1
1643390991,2022-01-28 18:29,87.55,986.15,1019.77,279,1.27,-0.57,-47,1
1643391291,2022-01-28 18:34,87.83,986.09,1019.70,279,1.24,-0.55,-44,1
1643391591,2022-01-28 18:39,89.11,986.28,1019.89,279,1.22,-0.38,-42,1
1643391891,2022-01-28 18:44,89.75,986.35,1019.96,279,1.19,-0.31,-45,1
1643392192,2022-01-28 18:49,89.73,986.31,1019.93,279,1.15,-0.35,-45,1
1643392492,2022-01-28 18:54,89.53,986.50,1020.11,279,1.12,-0.41,-55,1
1643392792,2022-01-28 18:59,89.00,986.79,1020.40,279,1.08,-0.53,-45,1
1643393092,2022-01-28 19:04,88.29,986.91,1020.52,279,1.08,-0.64,-46,1
1643393392,2022-01-28 19:09,87.32,986.90,1020.51,279,1.09,-0.78,-44,1
1643393692,2022-01-28 19:14,87.32,987.07,1020.69,279,1.03,-0.84,-47,1
1643393992,2022-01-28 19:19,88.19,986.98,1020.59,279,0.95,-0.78,-46,1
1643394293,2022-01-28 19:24,88.39,987.23,1020.85,279,0.91,-0.79,-47,1
1643394593,2022-01-28 19:29,88.53,987.29,1020.90,279,0.83,-0.85,-46,1
1643394893,2022-01-28 19:34,88.75,987.30,1020.91,279,0.79,-0.86,-46,1
1643395193,2022-01-28 19:39,88.49,987.54,1021.15,279,0.73,-0.95,-47,1
1643395493,2022-01-28 19:44,88.71,987.59,1021.21,279,0.68,-0.97,-46,1
1643395793,2022-01-28 19:49,88.82,987.64,1021.26,279,0.65,-0.98,-47,1
1643396094,2022-01-28 19:54,88.50,987.72,1021.34,279,0.58,-1.10,-43,1
1643396394,2022-01-28 19:59,88.34,987.76,1021.37,279,0.54,-1.17,-48,1
1643396694,2022-01-28 20:04,88.20,987.89,1021.51,279,0.49,-1.24,-45,1
1643396994,2022-01-28 20:09,87.40,987.89,1021.51,279,0.38,-1.47,-44,1
1643397294,2022-01-28 20:14,87.42,987.96,1021.57,279,0.33,-1.52,-50,1
1643397594,2022-01-28 20:19,87.73,988.13,1021.74,279,0.33,-1.47,-45,1
1643397894,2022-01-28 20:24,87.01,988.13,1021.74,279,0.28,-1.63,-46,1
1643398194,2022-01-28 20:29,87.19,988.31,1021.92,279,0.29,-1.59,-45,1
1643398495,2022-01-28 20:34,86.67,988.30,1021.91,279,0.25,-1.71,-46,1
1643398795,2022-01-28 20:39,86.81,988.40,1022.02,279,0.23,-1.71,-47,1
1643399095,2022-01-28 20:44,86.78,988.53,1022.14,279,0.21,-1.73,-42,1
1643399395,2022-01-28 20:49,86.24,988.55,1022.16,279,0.19,-1.84,-45,1
1643399695,2022-01-28 20:54,85.57,988.61,1022.23,279,0.17,-1.96,-47,1
1643399995,2022-01-28 20:59,85.96,988.68,1022.30,279,0.18,-1.89,-46,1
1643400295,2022-01-28 21:04,85.44,988.61,1022.22,279,0.15,-2.00,-46,1
1643400595,2022-01-28 21:09,85.56,988.78,1022.40,279,0.13,-2.00,-40,1
1643400896,2022-01-28 21:14,85.17,988.64,1022.25,279,0.09,-2.11,-46,1
1643401196,2022-01-28 21:19,85.18,988.89,1022.50,279,0.07,-2.12,-42,1
1643401496,2022-01-28 21:24,85.88,988.92,1022.54,279,0.05,-2.03,-43,1
1643401796,2022-01-28 21:29,85.33,988.94,1022.55,279,0.03,-2.14,-43,1
1643402096,2022-01-28 21:34,85.79,989.01,1022.63,279,0.05,-2.05,-48,1
1643402396,2022-01-28 21:39,85.17,989.15,1022.76,279,0.01,-2.18,-44,1
1643402696,2022-01-28 21:44,85.40,989.20,1022.82,279,0.01,-2.15,-44,1
1643402996,2022-01-28 21:49,85.86,989.30,1022.92,279,0.01,-2.08,-49,1
1643403297,2022-01-28 21:54,85.71,989.38,1022.99,279,0.01,-2.10,-42,1
1643403597,2022-01-28 21:59,85.35,989.49,1023.10,279,0.01,-2.16,-46,1
1643403897,2022-01-28 22:04,85.52,989.45,1023.06,279,0.00,-2.14,-44,1
1643404197,2022-01-28 22:09,85.05,989.66,1023.28,279,-0.02,-2.23,-46,1
1643404497,2022-01-28 22:14,84.91,989.67,1023.29,279,-0.04,-2.27,-49,1
1643404797,2022-01-28 22:19,85.05,989.85,1023.46,279,-0.04,-2.25,-48,1
1643405097,2022-01-28 22:24,85.24,989.99,1023.60,279,-0.05,-2.23,-47,1
1643405397,2022-01-28 22:29,85.18,990.08,1023.70,279,-0.05,-2.24,-43,1
1643405698,2022-01-28 22:34,85.32,990.19,1023.80,279,-0.06,-2.23,-45,1
1643405998,2022-01-28 22:39,85.01,990.29,1023.90,279,-0.06,-2.28,-44,1
1643406298,2022-01-28 22:44,84.79,990.31,1023.92,279,-0.05,-2.30,-46,1
1643406601,2022-01-28 22:50,84.66,990.28,1023.89,279,-0.03,-2.31,-44,1
1643406901,2022-01-28 22:55,83.71,990.35,1023.96,279,-0.03,-2.46,-45,1
1643407201,2022-01-28 23:00,83.75,990.46,1024.07,279,-0.02,-2.44,-43,1
1643407502,2022-01-28 23:05,83.73,990.59,1024.21,279,0.00,-2.42,-48,1
1643407805,2022-01-28 23:10,83.86,990.57,1024.19,279,0.00,-2.40,-46,1
1643408105,2022-01-28 23:15,84.03,990.63,1024.24,279,0.00,-2.38,-45,1
1643408406,2022-01-28 23:20,83.41,990.60,1024.21,279,-0.02,-2.50,-43,1
1643408706,2022-01-28 23:25,82.94,990.65,1024.26,279,-0.03,-2.58,-44,1
1643409006,2022-01-28 23:30,82.92,990.72,1024.33,279,-0.04,-2.60,-43,1
1643409306,2022-01-28 23:35,82.73,990.66,1024.28,279,-0.06,-2.65,-46,1
1643409606,2022-01-28 23:40,82.06,990.80,1024.41,279,-0.08,-2.77,-41,1
1643409907,2022-01-28 23:45,80.49,990.89,1024.51,279,-0.11,-3.06,-42,1
1643410207,2022-01-28 23:50,80.29,990.96,1024.58,279,-0.14,-3.13,-48,1
1643410507,2022-01-28 23:55,80.91,990.92,1024.54,279,-0.15,-3.03,-45,1