1643410807,2022-01-29 00:00,81.28,990.99,1024.61,279,-0.16,-2.98,-42,1
1643411107,2022-01-29 00:05,79.82,991.03,1024.64,279,-0.17,-3.23,-46,1
1643411407,2022-01-29 00:10,79.40,991.01,1024.62,279,-0.21,-3.34,-45,1
1643411707,2022-01-29 00:15,78.45,991.10,1024.71,279,-0.29,-3.58,-45,1
1643412007,2022-01-29 00:20,78.71,991.15,1024.76,279,-0.40,-3.65,-45,1
1643412307,2022-01-29 00:25,78.75,991.14,1024.76,279,-0.52,-3.76,-44,1
1643412608,2022-01-29 00:30,78.70,991.18,1024.79,279,-0.69,-3.93,-43,1
1643412908,2022-01-29 00:35,77.53,991.17,1024.79,279,-0.84,-4.28,-45,1
1643413208,2022-01-29 00:40,78.66,991.17,1024.78,279,-0.95,-4.19,-45,1
1643413508,2022-01-29 00:45,78.46,991.08,1024.70,279,-1.02,-4.29,-47,1
1643413808,2022-01-29 00:50,79.05,991.07,1024.69,279,-1.04,-4.21,-43,1
1643414108,2022-01-29 00:55,79.13,991.12,1024.74,279,-1.07,-4.23,-47,1
1643414408,2022-01-29 01:00,78.27,991.14,1024.76,279,-1.13,-4.43,-49,1
1643414708,2022-01-29 01:05,78.73,991.31,1024.93,279,-1.13,-4.35,-47,1
1643415008,2022-01-29 01:10,79.53,991.36,1024.98,279,-1.14,-4.23,-45,1
1643415309,2022-01-29 01:15,79.87,991.44,1025.06,279,-1.16,-4.19,-44,1
1643415609,2022-01-29 01:20,79.83,991.52,1025.13,279,-1.20,-4.24,-43,1
1643415909,2022-01-29 01:25,79.78,991.62,1025.23,279,-1.24,-4.28,-48,1
1643416209,2022-01-29 01:30,80.40,991.72,1025.33,279,-1.27,-4.21,-43,1
1643416509,2022-01-29 01:35,80.13,991.68,1025.30,279,-1.26,-4.25,-44,1
1643416809,2022-01-29 01:40,80.88,991.75,1025.36,279,-1.25,-4.11,-45,1
1643417109,2022-01-29 01:45,80.84,991.80,1025.41,279,-1.24,-4.11,-44,1
1643417409,2022-01-29 01:50,80.76,991.81,1025.42,279,-1.23,-4.11,-46,1
1643417709,2022-01-29 01:55,81.34,991.86,1025.47,279,-1.20,-3.99,-44,1
1643418009,2022-01-29 02:00,81.75,991.88,1025.49,279,-1.18,-3.90,-42,1
1643418310,2022-01-29 02:05,81.99,991.97,1025.59,279,-1.17,-3.85,-52,1
1643418610,2022-01-29 02:10,82.11,991.99,1025.61,279,-1.15,-3.81,-43,1
1643418910,2022-01-29 02:15,82.17,991.89,1025.51,279,-1.15,-3.80,-43,1
1643419210,2022-01-29 02:20,82.14,991.79,1025.40,279,-1.20,-3.86,-47,1
1643419510,2022-01-29 02:25,82.29,991.74,1025.35,279,-1.29,-3.92,-42,1
1643419810,2022-01-29 02:30,83.05,991.70,1025.32,279,-1.36,-3.87,-44,1
1643420110,2022-01-29 02:35,83.42,991.66,1025.27,279,-1.36,-3.81,-49,1
1643420410,2022-01-29 02:40,83.93,991.65,1025.27,279,-1.32,-3.69,-45,1
1643420711,2022-01-29 02:45,83.95,991.65,1025.27,279,-1.29,-3.66,-45,1
1643421011,2022-01-29 02:50,84.03,991.59,1025.20,279,-1.30,-3.65,-45,1
1643421311,2022-01-29 02:55,83.79,991.60,1025.21,279,-1.40,-3.79,-46,1
1643421611,2022-01-29 03:00,83.83,991.60,1025.22,279,-1.53,-3.91,-45,1
1643421911,2022-01-29 03:05,83.97,991.64,1025.26,279,-1.68,-4.03,-44,1
1643422211,2022-01-29 03:10,83.87,991.74,1025.35,279,-1.81,-4.18,-46,1
1643422511,2022-01-29 03:15,83.89,991.67,1025.28,279,-1.90,-4.26,-43,1
1643422811,2022-01-29 03:20,83.56,991.70,1025.32,279,-1.98,-4.39,-49,1
1643423112,2022-01-29 03:25,84.34,991.76,1025.37,279,-2.06,-4.35,-46,1
1643423412,2022-01-29 03:30,84.45,991.83,1025.44,279,-2.12,-4.39,-43,1
1643423712,2022-01-29 03:35,85.25,991.81,1025.43,279,-2.17,-4.32,-51,1
1643424012,2022-01-29 03:40,85.26,991.79,1025.40,279,-2.22,-4.36,-43,1
1643424312,2022-01-29 03:45,86.20,991.76,1025.38,279,-2.25,-4.25,-46,1
1643424612,2022-01-29 03:50,86.08,991.79,1025.41,279,-2.26,-4.27,-48,1
1643424912,2022-01-29 03:55,85.74,991.80,1025.42,279,-2.29,-4.36,-46,1
1643425212,2022-01-29 04:00,85.38,991.80,1025.41,279,-2.32,-4.44,-44,1
1643425512,2022-01-29 04:05,85.37,991.81,1025.43,279,-2.36,-4.48,-41,1
1643425813,2022-01-29 04:10,85.61,991.72,1025.34,279,-2.44,-4.52,-42,1
1643426113,2022-01-29 04:15,85.89,991.70,1025.31,279,-2.53,-4.57,-48,1
1643426413,2022-01-29 04:20,85.13,991.62,1025.24,279,-2.61,-4.77,-44,1
1643426713,2022-01-29 04:25,85.11,991.62,1025.24,279,-2.71,-4.87,-44,1
1643427013,2022-01-29 04:30,85.62,991.60,1025.21,279,-2.78,-4.86,-44,1
1643427313,2022-01-29 04:35,85.85,991.52,1025.14,279,-2.86,-4.90,-45,1
1643427613,2022-01-29 04:40,85.34,991.53,1025.14,279,-2.93,-5.05,-40,1
1643427913,2022-01-29 04:45,86.50,991.52,1025.14,279,-3.00,-4.94,-44,1
1643428214,2022-01-29 04:50,86.67,991.52,1025.13,279,-3.07,-4.98,-47,1
1643428514,2022-01-29 04:55,86.50,991.52,1025.14,279,-3.12,-5.06,-47,1
1643428814,2022-01-29 05:00,85.97,991.48,1025.09,279,-3.19,-5.21,-42,1
1643429114,2022-01-29 05:05,86.34,991.40,1025.02,279,-3.23,-5.19,-46,1
1643429414,2022-01-29 05:10,86.40,991.39,1025.01,279,-3.27,-5.22,-44,1
1643429714,2022-01-29 05:15,86.46,991.32,1024.93,279,-3.32,-5.26,-44,1
1643430014,2022-01-29 05:20,86.44,991.28,1024.89,279,-3.36,-5.30,-43,1
1643430617,2022-01-29 05:30,86.70,991.39,1025.01,279,-3.44,-5.34,-45,1
1643430917,2022-01-29 05:35,86.31,991.39,1025.00,279,-3.47,-5.43,-45,1
1643431218,2022-01-29 05:40,86.76,991.39,1025.00,279,-3.51,-5.40,-43,1
1643431518,2022-01-29 05:45,87.31,991.33,1024.95,279,-3.54,-5.35,-46,1
1643431818,2022-01-29 05:50,87.08,991.35,1024.97,279,-3.59,-5.43,-46,1
1643432118,2022-01-29 05:55,86.90,991.36,1024.98,279,-3.62,-5.49,-49,1
1643432418,2022-01-29 06:00,87.58,991.31,1024.92,279,-3.67,-5.44,-40,1
1643432718,2022-01-29 06:05,87.70,991.31,1024.93,279,-3.70,-5.45,-44,1
1643433018,2022-01-29 06:10,88.66,991.31,1024.93,279,-3.71,-5.31,-47,1
1643433318,2022-01-29 06:15,88.06,991.36,1024.98,279,-3.74,-5.43,-45,1
1643433618,2022-01-29 06:20,87.75,991.36,1024.97,279,-3.78,-5.52,-42,1
1643433919,2022-01-29 06:25,88.63,991.31,1024.92,279,-3.82,-5.43,-42,1
1643434219,2022-01-29 06:30,87.93,991.30,1024.91,279,-3.86,-5.57,-44,1
1643434519,2022-01-29 06:35,87.78,991.25,1024.86,279,-3.88,-5.61,-49,1
1643434819,2022-01-29 06:40,87.85,991.25,1024.86,279,-3.91,-5.63,-49,1
1643435119,2022-01-29 06:45,87.43,991.16,1024.77,279,-3.96,-5.74,-41,1
1643435419,2022-01-29 06:50,87.62,991.14,1024.76,279,-3.98,-5.73,-44,1
1643435719,2022-01-29 06:55,87.75,991.16,1024.77,279,-3.99,-5.73,-47,1
1643436019,2022-01-29 07:00,88.54,991.10,1024.71,279,-4.00,-5.62,-43,1
1643436319,2022-01-29 07:05,88.26,991.10,1024.72,279,-4.02,-5.68,-42,1
1643436620,2022-01-29 07:10,88.15,991.06,1024.68,279,-4.04,-5.71,-43,1
1643436920,2022-01-29 07:15,88.45,991.04,1024.65,279,-4.05,-5.68,-43,1
1643437220,2022-01-29 07:20,88.32,991.03,1024.65,279,-4.05,-5.70,-47,1
1643437520,2022-01-29 07:25,88.11,991.06,1024.67,279,-4.06,-5.74,-43,1
1643437820,2022-01-29 07:30,88.40,991.05,1024.66,279,-4.03,-5.67,-45,1
1643438120,2022-01-29 07:35,88.73,990.92,1024.53,279,-4.00,-5.59,-45,1
1643438420,2022-01-29 07:40,88.50,990.87,1024.49,279,-3.97,-5.59,-45,1
1643438721,2022-01-29 07:45,88.61,990.81,1024.43,279,-3.92,-5.53,-47,1
1643439021,2022-01-29 07:50,88.98,990.84,1024.46,279,-3.87,-5.42,-41,1
1643439321,2022-01-29 07:55,88.95,990.94,1024.55,279,-3.78,-5.34,-45,1
1643439621,2022-01-29 08:00,90.16,991.01,1024.62,279,-3.67,-5.05,-46,1
1643439921,2022-01-29 08:05,90.87,990.88,1024.50,279,-3.54,-4.82,-45,1
1643440221,2022-01-29 08:10,91.14,990.88,1024.49,279,-3.40,-4.64,-45,1
1643440521,2022-01-29 08:15,91.50,990.82,1024.44,279,-3.22,-4.41,-44,1
1643440821,2022-01-29 08:20,91.03,990.75,1024.36,279,-3.09,-4.35,-45,1
1643441122,2022-01-29 08:25,90.30,990.66,1024.27,279,-2.99,-4.36,-49,1
1643441422,2022-01-29 08:30,89.74,990.62,1024.24,279,-2.84,-4.29,-47,1
1643441722,2022-01-29 08:35,89.78,990.51,1024.13,279,-2.48,-3.93,-46,1
1643442022,2022-01-29 08:40,89.40,990.45,1024.06,279,-2.07,-3.58,-46,1
1643442322,2022-01-29 08:45,88.38,990.35,1023.96,279,-1.92,-3.59,-43,1
1643442622,2022-01-29 08:50,87.99,990.37,1023.99,279,-1.82,-3.55,-43,1
1643442922,2022-01-29 08:55,87.59,990.30,1023.91,279,-1.79,-3.58,-44,1
1643443222,2022-01-29 09:00,87.45,990.15,1023.77,279,-1.81,-3.62,-46,1
1643443522,2022-01-29 09:05,87.46,990.09,1023.70,279,-1.83,-3.64,-49,1
1643443823,2022-01-29 09:10,87.73,990.04,1023.66,279,-1.84,-3.61,-44,1
1643444123,2022-01-29 09:15,87.97,990.05,1023.66,279,-1.84,-3.57,-43,1
1643444423,2022-01-29 09:20,88.37,990.08,1023.69,279,-1.75,-3.42,-43,1
1643444723,2022-01-29 09:25,88.93,990.01,1023.62,279,-1.61,-3.20,-43,1
1643445023,2022-01-29 09:30,89.14,989.92,1023.54,279,-1.46,-3.02,-44,1
1643445323,2022-01-29 09:35,89.10,989.93,1023.54,279,-1.33,-2.90,-44,1
1643445623,2022-01-29 09:40,89.32,989.90,1023.51,279,-1.19,-2.73,-43,1
1643445923,2022-01-29 09:45,89.41,989.71,1023.32,279,-1.09,-2.61,-44,1
1643446223,2022-01-29 09:50,89.50,989.59,1023.20,279,-0.95,-2.46,-45,1
1643446524,2022-01-29 09:55,89.69,989.49,1023.10,279,-0.81,-2.29,-44,1
1643446824,2022-01-29 10:00,89.82,989.43,1023.04,279,-0.66,-2.13,-43,1
1643447124,2022-01-29 10:05,89.63,989.43,1023.04,279,-0.50,-2.00,-44,1
1643447424,2022-01-29 10:10,89.49,989.42,1023.04,279,-0.32,-1.84,-50,1
1643447724,2022-01-29 10:15,89.13,989.41,1023.03,279,-0.16,-1.74,-46,1
1643448024,2022-01-29 10:20,89.03,989.28,1022.89,279,0.04,-1.55,-45,1
1643448324,2022-01-29 10:25,89.16,989.34,1022.95,279,0.28,-1.30,-47,1
1643448624,2022-01-29 10:30,89.05,989.28,1022.90,279,0.53,-1.07,-48,1
1643448925,2022-01-29 10:35,88.61,989.26,1022.87,279,0.77,-0.90,-46,1
1643449225,2022-01-29 10:40,87.65,989.21,1022.82,279,0.86,-0.96,-43,1
1643449525,2022-01-29 10:45,87.65,989.15,1022.76,279,0.93,-0.89,-43,1
1643449825,2022-01-29 10:50,87.18,989.08,1022.69,279,0.98,-0.91,-46,1
1643450125,2022-01-29 10:55,87.05,989.00,1022.61,279,1.06,-0.85,-46,1
1643450425,2022-01-29 11:00,87.08,988.92,1022.53,279,1.15,-0.76,-44,1
1643450725,2022-01-29 11:05,87.00,988.90,1022.51,279,1.27,-0.65,-47,1
1643451026,2022-01-29 11:10,86.83,988.81,1022.43,279,1.47,-0.48,-45,1
1643451326,2022-01-29 11:15,87.53,988.65,1022.27,279,1.79,-0.06,-44,1
1643451626,2022-01-29 11:20,86.59,988.58,1022.19,279,2.12,0.12,-45,1
1643451926,2022-01-29 11:25,86.68,988.43,1022.04,279,2.34,0.35,-45,1
1643452226,2022-01-29 11:30,82.98,988.34,1021.96,279,2.39,-0.20,-49,1
1643452526,2022-01-29 11:35,84.41,988.26,1021.87,279,2.50,0.14,-48,1
1643452826,2022-01-29 11:40,81.58,988.17,1021.78,279,2.60,-0.23,-46,1
1643453127,2022-01-29 11:45,82.78,987.96,1021.57,279,2.71,0.08,-47,1
1643453427,2022-01-29 11:50,83.30,987.77,1021.39,279,2.83,0.28,-45,1
1643453727,2022-01-29 11:55,80.58,987.69,1021.30,279,2.90,-0.11,-44,1
1643454027,2022-01-29 12:00,82.05,987.60,1021.21,279,3.00,0.24,-46,1
1643454327,2022-01-29 12:05,83.49,987.44,1021.05,279,3.14,0.62,-46,1
1643454627,2022-01-29 12:10,82.12,987.40,1021.01,279,3.19,0.44,-44,1
1643454928,2022-01-29 12:15,81.03,987.28,1020.89,279,3.19,0.25,-42,1
1643455228,2022-01-29 12:20,80.18,987.16,1020.77,279,3.22,0.14,-43,1
1643455528,2022-01-29 12:25,80.65,986.99,1020.60,279,3.19,0.19,-44,1
1643455828,2022-01-29 12:30,80.25,986.77,1020.38,279,3.20,0.13,-47,1
1643456128,2022-01-29 12:35,80.53,986.58,1020.19,279,3.28,0.25,-42,1
1643456428,2022-01-29 12:40,81.65,986.47,1020.09,279,3.37,0.53,-44,1
1643456728,2022-01-29 12:45,79.97,986.44,1020.06,279,3.40,0.28,-44,1
1643457028,2022-01-29 12:50,80.80,986.35,1019.96,279,3.46,0.48,-45,1
1643457329,2022-01-29 12:55,80.43,986.34,1019.95,279,3.53,0.48,-46,1
1643457629,2022-01-29 13:00,79.37,986.37,1019.98,279,3.57,0.34,-47,1
1643457929,2022-01-29 13:05,78.57,986.21,1019.82,279,3.55,0.18,-44,1
1643458229,2022-01-29 13:10,78.63,986.13,1019.75,279,3.46,0.10,-46,1
1643458529,2022-01-29 13:15,76.27,985.99,1019.61,279,3.43,-0.35,-52,1
1643458829,2022-01-29 13:20,75.92,985.78,1019.40,279,3.45,-0.39,-47,1
1643459130,2022-01-29 13:25,76.86,985.70,1019.31,279,3.47,-0.20,-44,1
1643459431,2022-01-29 13:30,77.72,985.46,1019.08,279,3.49,-0.03,-51,1
1643459731,2022-01-29 13:35,75.85,985.26,1018.88,279,3.47,-0.39,-47,1
1643460031,2022-01-29 13:40,77.51,985.21,1018.82,279,3.51,-0.05,-45,1
1643460331,2022-01-29 13:45,77.63,985.13,1018.74,279,3.49,-0.05,-46,1
1643460631,2022-01-29 13:50,74.52,985.02,1018.64,279,3.35,-0.74,-45,1
1643460931,2022-01-29 13:55,75.03,985.02,1018.64,279,3.28,-0.72,-49,1
1643461231,2022-01-29 14:00,74.03,984.90,1018.51,279,3.18,-1.00,-51,1
1643461532,2022-01-29 14:05,75.78,984.79,1018.41,279,3.08,-0.78,-46,1
1643461832,2022-01-29 14:10,75.98,984.74,1018.36,279,3.00,-0.82,-45,1
1643462132,2022-01-29 14:15,74.43,984.75,1018.36,279,2.86,-1.23,-46,1
1643462432,2022-01-29 14:20,74.52,984.67,1018.28,279,2.74,-1.34,-47,1
1643462732,2022-01-29 14:25,74.43,984.57,1018.18,279,2.63,-1.46,-44,1
1643463032,2022-01-29 14:30,74.98,984.57,1018.18,279,2.55,-1.44,-47,1
1643463332,2022-01-29 14:35,75.41,984.54,1018.15,279,2.41,-1.49,-48,1
1643463632,2022-01-29 14:40,76.56,984.35,1017.96,279,2.22,-1.47,-46,1
1643463932,2022-01-29 14:45,78.26,984.19,1017.80,279,2.05,-1.34,-45,1
1643464233,2022-01-29 14:50,78.37,984.04,1017.66,279,1.90,-1.46,-47,1
1643464533,2022-01-29 14:55,79.87,983.91,1017.53,279,1.74,-1.36,-42,1
1643464833,2022-01-29 15:00,80.18,983.77,1017.38,279,1.63,-1.42,-46,1
1643465133,2022-01-29 15:05,80.83,983.69,1017.30,279,1.51,-1.42,-44,1
1643465433,2022-01-29 15:10,80.50,983.61,1017.23,279,1.42,-1.57,-47,1
1643465733,2022-01-29 15:15,81.78,983.44,1017.05,279,1.33,-1.44,-45,1
1643466036,2022-01-29 15:20,82.33,983.45,1017.07,279,1.23,-1.45,-45,1
1643466336,2022-01-29 15:25,82.98,983.35,1016.96,279,1.17,-1.40,-44,1
1643466636,2022-01-29 15:30,83.18,983.13,1016.75,279,1.14,-1.40,-44,1
1643466936,2022-01-29 15:35,84.00,983.02,1016.64,279,1.08,-1.32,-45,1
1643467237,2022-01-29 15:40,84.53,982.82,1016.43,279,1.03,-1.28,-44,1
1643467537,2022-01-29 15:45,85.56,982.68,1016.29,279,0.97,-1.18,-42,1
1643467837,2022-01-29 15:50,85.40,982.61,1016.23,279,0.93,-1.24,-45,1
1643468137,2022-01-29 15:55,85.79,982.55,1016.16,279,0.89,-1.22,-44,1
1643468437,2022-01-29 16:00,85.74,982.36,1015.97,279,0.86,-1.26,-45,1
1643468737,2022-01-29 16:05,86.11,982.24,1015.85,279,0.81,-1.25,-43,1
1643469037,2022-01-29 16:10,86.32,981.99,1015.61,279,0.78,-1.24,-49,1
1643469338,2022-01-29 16:15,86.60,981.96,1015.58,279,0.76,-1.22,-48,1
1643469638,2022-01-29 16:20,87.33,981.92,1015.53,279,0.74,-1.12,-42,1
1643469938,2022-01-29 16:25,87.06,981.87,1015.49,279,0.74,-1.17,-43,1
1643470238,2022-01-29 16:30,87.83,981.63,1015.24,279,0.70,-1.09,-46,1
1643470538,2022-01-29 16:35,87.68,981.52,1015.13,279,0.68,-1.13,-44,1
1643470838,2022-01-29 16:40,88.73,981.44,1015.05,279,0.66,-0.99,-44,1
1643471138,2022-01-29 16:45,88.49,981.21,1014.82,279,0.62,-1.06,-46,1
1643471438,2022-01-29 16:50,89.48,981.05,1014.67,279,0.58,-0.95,-46,1
1643471739,2022-01-29 16:55,88.81,980.98,1014.60,279,0.57,-1.06,-42,1
1643472039,2022-01-29 17:00,89.97,980.72,1014.34,279,0.54,-0.92,-43,1
1643472339,2022-01-29 17:05,90.35,980.81,1014.42,279,0.53,-0.87,-50,1
1643472639,2022-01-29 17:10,90.14,980.74,1014.35,279,0.53,-0.90,-44,1
1643472939,2022-01-29 17:15,90.74,980.63,1014.24,279,0.51,-0.83,-45,1
1643473239,2022-01-29 17:20,91.29,980.48,1014.09,279,0.50,-0.76,-45,1
1643473540,2022-01-29 17:25,91.56,980.55,1014.17,279,0.50,-0.72,-40,1
1643473840,2022-01-29 17:30,91.29,980.51,1014.12,279,0.50,-0.76,-42,1
1643474140,2022-01-29 17:35,90.78,980.45,1014.06,279,0.51,-0.82,-44,1
1643474440,2022-01-29 17:40,91.07,980.32,1013.93,279,0.51,-0.78,-41,1
1643474740,2022-01-29 17:45,91.00,980.05,1013.67,279,0.49,-0.81,-46,1
1643475041,2022-01-29 17:50,91.54,979.90,1013.52,279,0.49,-0.73,-43,1
1643475342,2022-01-29 17:55,91.81,979.80,1013.41,279,0.49,-0.69,-46,1
1643475643,2022-01-29 18:00,92.22,979.76,1013.38,279,0.48,-0.64,-45,1
1643475944,2022-01-29 18:05,91.72,979.65,1013.26,279,0.48,-0.71,-42,1
1643476245,2022-01-29 18:10,91.54,979.45,1013.07,279,0.49,-0.73,-44,1
1643476545,2022-01-29 18:15,91.94,979.18,1012.79,279,0.48,-0.68,-46,1
1643476846,2022-01-29 18:20,92.28,978.92,1012.54,279,0.48,-0.63,-46,1
1643477147,2022-01-29 18:25,92.53,978.84,1012.46,279,0.48,-0.59,-42,1
1643477447,2022-01-29 18:30,91.86,978.64,1012.25,279,0.50,-0.67,-43,1
1643477748,2022-01-29 18:35,92.42,978.50,1012.12,279,0.50,-0.59,-42,1
1643478049,2022-01-29 18:40,92.15,978.32,1011.93,279,0.50,-0.63,-44,1
1643478349,2022-01-29 18:45,92.29,978.15,1011.76,279,0.51,-0.60,-42,1
1643478649,2022-01-29 18:50,92.80,978.16,1011.77,279,0.53,-0.50,-42,1
1643478950,2022-01-29 18:55,92.73,977.96,1011.57,279,0.54,-0.50,-47,1
1643479250,2022-01-29 19:00,93.09,978.01,1011.63,279,0.55,-0.44,-43,1
1643479551,2022-01-29 19:05,92.86,977.86,1011.48,279,0.55,-0.47,-41,1
1643479851,2022-01-29 19:10,92.83,977.65,1011.27,279,0.56,-0.47,-41,1
1643480151,2022-01-29 19:15,93.21,977.66,1011.28,279,0.58,-0.39,-47,1
1643480451,2022-01-29 19:20,93.25,977.68,1011.30,279,0.59,-0.38,-42,1
1643480752,2022-01-29 19:25,94.20,977.57,1011.18,279,0.60,-0.23,-42,1
1643481052,2022-01-29 19:30,93.54,977.51,1011.13,279,0.61,-0.31,-41,1
1643481353,2022-01-29 19:35,94.05,977.38,1010.99,279,0.65,-0.20,-40,1
1643481653,2022-01-29 19:40,94.32,977.23,1010.85,279,0.69,-0.12,-46,1
1643481954,2022-01-29 19:45,94.45,977.11,1010.72,279,0.71,-0.08,-42,1
1643482254,2022-01-29 19:50,94.11,977.01,1010.62,279,0.75,-0.09,-42,1
1643482555,2022-01-29 19:55,94.21,977.02,1010.63,279,0.78,-0.05,-39,1
1643482855,2022-01-29 20:00,94.73,976.66,1010.27,279,0.80,0.05,-42,1
1643483155,2022-01-29 20:05,94.64,976.78,1010.39,279,0.86,0.10,-37,1
1643483455,2022-01-29 20:10,94.92,976.58,1010.19,279,0.89,0.17,-40,1
1643483756,2022-01-29 20:15,95.06,976.34,1009.96,279,0.91,0.21,-41,1
1643484056,2022-01-29 20:20,94.88,976.19,1009.81,279,0.90,0.17,-40,1
1643484357,2022-01-29 20:25,94.97,976.19,1009.80,279,0.93,0.21,-39,1
1643484657,2022-01-29 20:30,95.53,976.19,1009.81,279,0.96,0.33,-43,1
1643484957,2022-01-29 20:35,95.57,976.11,1009.73,279,0.98,0.35,-39,1
1643485257,2022-01-29 20:40,95.73,975.93,1009.54,279,0.99,0.38,-42,1
1643485558,2022-01-29 20:45,95.77,975.85,1009.46,279,1.00,0.40,-43,1
1643485858,2022-01-29 20:50,96.07,975.64,1009.25,279,1.00,0.44,-42,1
1643486158,2022-01-29 20:55,96.09,975.52,1009.13,279,1.02,0.47,-40,1
1643486458,2022-01-29 21:00,96.77,975.42,1009.03,279,1.04,0.58,-43,1
1643486758,2022-01-29 21:05,96.19,975.29,1008.90,279,1.07,0.53,-45,1
1643487059,2022-01-29 21:10,96.18,975.13,1008.75,279,1.09,0.55,-40,1
1643487359,2022-01-29 21:15,96.21,974.86,1008.47,279,1.11,0.57,-39,1
1643487659,2022-01-29 21:20,96.88,974.93,1008.55,279,1.15,0.71,-38,1
1643487959,2022-01-29 21:25,96.77,974.73,1008.35,279,1.19,0.73,-45,1
1643488259,2022-01-29 21:30,96.99,974.69,1008.31,279,1.25,0.82,-39,1
1643488559,2022-01-29 21:35,97.08,974.61,1008.22,279,1.31,0.90,-40,1
1643488860,2022-01-29 21:41,96.91,974.44,1008.05,279,1.35,0.91,-43,1
1643489160,2022-01-29 21:46,97.25,974.38,1008.00,279,1.41,1.02,-39,1
1643489460,2022-01-29 21:51,97.06,974.18,1007.79,279,1.44,1.02,-42,1
1643489760,2022-01-29 21:56,96.94,974.17,1007.79,279,1.49,1.06,-43,1
1643490061,2022-01-29 22:01,97.15,974.04,1007.65,279,1.52,1.12,-43,1
1643490361,2022-01-29 22:06,96.89,974.00,1007.62,279,1.58,1.14,-38,1
1643490661,2022-01-29 22:11,97.07,973.95,1007.56,279,1.61,1.19,-41,1
1643490961,2022-01-29 22:16,97.34,973.93,1007.54,279,1.64,1.26,-39,1
1643491261,2022-01-29 22:21,97.62,973.72,1007.34,279,1.67,1.33,-41,1
1643491562,2022-01-29 22:26,97.89,973.78,1007.39,279,1.71,1.41,-41,1
1643491862,2022-01-29 22:31,97.71,973.59,1007.21,279,1.74,1.42,-42,1
1643492162,2022-01-29 22:36,97.52,973.53,1007.14,279,1.78,1.43,-39,1
1643492462,2022-01-29 22:41,97.73,973.52,1007.13,279,1.82,1.50,-42,1
1643492762,2022-01-29 22:46,98.02,973.30,1006.92,279,1.83,1.55,-40,1
1643493063,2022-01-29 22:51,98.17,973.11,1006.73,279,1.89,1.63,-37,1
1643493363,2022-01-29 22:56,97.99,973.08,1006.69,279,1.94,1.66,-45,1
1643493663,2022-01-29 23:01,98.11,973.02,1006.63,279,1.98,1.71,-40,1
1643493963,2022-01-29 23:06,98.36,973.15,1006.76,279,2.06,1.83,-42,1
1643494263,2022-01-29 23:11,98.23,972.95,1006.57,279,2.13,1.88,-42,1
1643494564,2022-01-29 23:16,97.87,972.74,1006.35,279,2.16,1.86,-39,1
1643494864,2022-01-29 23:21,97.87,972.51,1006.13,279,2.23,1.93,-42,1
1643495164,2022-01-29 23:26,98.02,972.26,1005.87,279,2.29,2.01,-39,1
1643495464,2022-01-29 23:31,97.97,972.14,1005.75,279,2.35,2.06,-40,1
1643495764,2022-01-29 23:36,98.05,972.01,1005.63,279,2.39,2.11,-42,1
1643496064,2022-01-29 23:41,97.78,971.89,1005.50,279,2.44,2.13,-40,1
1643496365,2022-01-29 23:46,97.77,971.73,1005.34,279,2.49,2.17,-39,1
1643496665,2022-01-29 23:51,97.77,971.54,1005.15,279,2.55,2.23,-40,1
1643496965,2022-01-29 23:56,97.77,971.32,1004.93,279,2.63,2.31,-41,1