1643497265,2022-01-30 00:01,97.77,971.25,1004.86,279,2.66,2.34,-41,1
1643497565,2022-01-30 00:06,97.53,971.35,1004.96,279,2.69,2.34,-41,1
1643497866,2022-01-30 00:11,97.34,971.17,1004.79,279,2.72,2.34,-41,1
1643498166,2022-01-30 00:16,97.12,970.93,1004.54,279,2.76,2.35,-42,1
1643498466,2022-01-30 00:21,96.97,970.84,1004.45,279,2.78,2.35,-43,1
1643498766,2022-01-30 00:26,96.83,970.95,1004.56,279,2.81,2.36,-40,1
1643499066,2022-01-30 00:31,96.73,970.71,1004.33,279,2.82,2.35,-45,1
1643499366,2022-01-30 00:36,96.72,970.91,1004.53,279,2.81,2.34,-41,1
1643499666,2022-01-30 00:41,96.54,970.74,1004.36,279,2.80,2.31,-39,1
1643499967,2022-01-30 00:46,96.48,970.58,1004.20,279,2.77,2.27,-41,1
1643500267,2022-01-30 00:51,96.64,970.40,1004.02,279,2.76,2.28,-42,1
1643500567,2022-01-30 00:56,96.66,970.34,1003.96,279,2.75,2.27,-40,1
1643500867,2022-01-30 01:01,96.64,970.33,1003.95,279,2.76,2.28,-42,1
1643501167,2022-01-30 01:06,97.03,970.31,1003.92,279,2.76,2.34,-42,1
1643501468,2022-01-30 01:11,97.28,970.22,1003.84,279,2.79,2.40,-40,1
1643501768,2022-01-30 01:16,97.19,970.01,1003.63,279,2.89,2.49,-43,1
1643502068,2022-01-30 01:21,96.94,970.06,1003.68,279,3.07,2.63,-41,1
1643502368,2022-01-30 01:26,96.61,969.94,1003.56,279,3.24,2.75,-44,1
1643502668,2022-01-30 01:31,96.56,969.92,1003.54,279,3.32,2.83,-42,1
1643502969,2022-01-30 01:36,96.24,969.91,1003.53,279,3.36,2.82,-46,1
1643503269,2022-01-30 01:41,96.15,969.71,1003.32,279,3.36,2.81,-41,1
1643503569,2022-01-30 01:46,96.10,969.79,1003.40,279,3.37,2.81,-42,1
1643503869,2022-01-30 01:51,96.01,969.76,1003.38,279,3.38,2.81,-43,1
1643504169,2022-01-30 01:56,96.09,969.74,1003.36,279,3.40,2.84,-43,1
1643504469,2022-01-30 02:01,96.12,969.55,1003.16,279,3.43,2.87,-43,1
1643504770,2022-01-30 02:06,96.35,969.51,1003.12,279,3.45,2.93,-43,1
1643505070,2022-01-30 02:11,96.36,969.51,1003.12,279,3.44,2.92,-44,1
1643505371,2022-01-30 02:16,96.44,968.92,1002.53,279,3.41,2.90,-43,1
1643505671,2022-01-30 02:21,96.22,969.35,1002.96,279,3.42,2.88,-43,1
1643505971,2022-01-30 02:26,95.85,969.66,1003.27,279,3.43,2.83,-40,1
1643506271,2022-01-30 02:31,95.65,969.50,1003.11,279,3.36,2.73,-41,1
1643506571,2022-01-30 02:36,95.62,969.38,1002.99,279,3.32,2.69,-40,1
1643506871,2022-01-30 02:41,95.75,969.34,1002.95,279,3.33,2.72,-45,1
1643507171,2022-01-30 02:46,95.73,969.24,1002.86,279,3.40,2.78,-38,1
1643507472,2022-01-30 02:51,95.68,969.55,1003.16,279,3.45,2.83,-42,1
1643507772,2022-01-30 02:56,93.46,969.76,1003.38,279,3.45,2.50,-41,1
1643508072,2022-01-30 03:01,91.85,969.80,1003.42,279,3.35,2.15,-38,1
1643508372,2022-01-30 03:06,90.41,969.73,1003.34,279,3.28,1.86,-39,1
1643508672,2022-01-30 03:11,89.55,969.74,1003.35,279,3.23,1.68,-41,1
1643508972,2022-01-30 03:16,89.55,969.82,1003.44,279,3.20,1.65,-47,1
1643509273,2022-01-30 03:21,89.96,970.38,1004.00,279,3.13,1.64,-43,1
1643509573,2022-01-30 03:26,89.39,970.18,1003.79,279,2.89,1.32,-46,1
1643509873,2022-01-30 03:31,90.20,970.23,1003.85,279,2.54,1.10,-45,1
1643510173,2022-01-30 03:36,90.62,970.12,1003.74,279,2.26,0.89,-39,1
1643510473,2022-01-30 03:41,90.86,970.08,1003.70,279,2.07,0.73,-45,1
1643510773,2022-01-30 03:46,89.84,969.47,1003.08,279,1.98,0.49,-44,1
1643511076,2022-01-30 03:51,89.14,969.68,1003.30,279,1.98,0.38,-42,1
1643511376,2022-01-30 03:56,89.34,969.48,1003.09,279,1.94,0.37,-39,1
1643511676,2022-01-30 04:01,89.35,969.37,1002.99,279,1.88,0.31,-43,1
1643511977,2022-01-30 04:06,89.91,969.44,1003.05,279,1.80,0.32,-40,1
1643512277,2022-01-30 04:11,90.18,969.40,1003.01,279,1.75,0.31,-40,1
1643512577,2022-01-30 04:16,90.81,969.29,1002.90,279,1.79,0.45,-40,1
1643512877,2022-01-30 04:21,91.02,969.18,1002.79,279,1.82,0.51,-40,1
1643513177,2022-01-30 04:26,91.36,969.06,1002.68,279,1.82,0.56,-43,1
1643513477,2022-01-30 04:31,90.65,968.94,1002.56,279,1.85,0.48,-39,1
1643513777,2022-01-30 04:36,90.22,968.85,1002.46,279,1.95,0.52,-43,1
1643514078,2022-01-30 04:41,89.56,968.86,1002.47,279,2.08,0.54,-40,1
1643514378,2022-01-30 04:46,88.55,968.99,1002.61,279,2.26,0.57,-43,1
1643514678,2022-01-30 04:51,88.97,969.01,1002.63,279,2.40,0.77,-41,1
1643514978,2022-01-30 04:56,88.20,968.83,1002.44,279,2.47,0.72,-51,1
1643515278,2022-01-30 05:01,88.09,968.89,1002.51,279,2.53,0.76,-50,1
1643515579,2022-01-30 05:06,87.35,968.74,1002.35,279,2.56,0.67,-48,1
1643515879,2022-01-30 05:11,87.18,968.72,1002.34,279,2.64,0.72,-47,1
1643516179,2022-01-30 05:16,86.53,968.51,1002.12,279,2.69,0.67,-45,1
1643516479,2022-01-30 05:21,86.41,968.44,1002.05,279,2.75,0.71,-43,1
1643516779,2022-01-30 05:26,86.02,968.35,1001.96,279,2.76,0.66,-42,1
1643517079,2022-01-30 05:31,85.38,968.30,1001.91,279,2.79,0.58,-44,1
1643517379,2022-01-30 05:36,85.19,968.35,1001.96,279,2.80,0.56,-42,1
1643517680,2022-01-30 05:41,84.50,968.00,1001.62,279,2.77,0.42,-49,1
1643517980,2022-01-30 05:46,84.59,968.07,1001.68,279,2.75,0.41,-43,1
1643518280,2022-01-30 05:51,83.62,968.31,1001.92,279,2.66,0.17,-43,1
1643518580,2022-01-30 05:56,85.49,967.96,1001.58,279,2.62,0.43,-43,1
1643518880,2022-01-30 06:01,84.71,967.91,1001.53,279,2.62,0.31,-43,1
1643519180,2022-01-30 06:06,84.00,967.87,1001.48,279,2.60,0.17,-44,1
1643519481,2022-01-30 06:11,84.22,968.03,1001.64,279,2.60,0.21,-43,1
1643519781,2022-01-30 06:16,83.48,967.92,1001.53,279,2.61,0.10,-41,1
1643520081,2022-01-30 06:21,83.21,967.59,1001.21,279,2.62,0.06,-46,1
1643520381,2022-01-30 06:26,83.83,967.67,1001.29,279,2.67,0.21,-46,1
1643520681,2022-01-30 06:31,83.47,967.42,1001.03,279,2.70,0.18,-45,1
1643520981,2022-01-30 06:36,81.72,967.61,1001.22,279,2.74,-0.07,-44,1
1643521281,2022-01-30 06:41,82.57,967.80,1001.41,279,2.80,0.13,-47,1
1643521582,2022-01-30 06:46,81.36,967.98,1001.60,279,2.78,-0.09,-42,1
1643521882,2022-01-30 06:51,82.58,968.14,1001.75,279,2.74,0.07,-48,1
1643522182,2022-01-30 06:56,83.27,968.05,1001.67,279,2.68,0.13,-47,1
1643522482,2022-01-30 07:01,83.55,967.97,1001.59,279,2.54,0.04,-41,1
1643522782,2022-01-30 07:06,83.98,967.83,1001.44,279,2.42,-0.01,-44,1
1643523083,2022-01-30 07:11,84.02,967.75,1001.36,279,2.30,-0.12,-41,1
1643523383,2022-01-30 07:16,82.68,967.33,1000.94,279,2.30,-0.34,-42,1
1643523683,2022-01-30 07:21,82.15,967.72,1001.34,279,2.43,-0.30,-43,1
1643523983,2022-01-30 07:26,83.21,967.56,1001.18,279,2.51,-0.05,-41,1
1643524283,2022-01-30 07:31,83.53,967.63,1001.25,279,2.46,-0.04,-42,1
1643524583,2022-01-30 07:36,82.97,967.79,1001.40,279,2.44,-0.16,-46,1
1643524884,2022-01-30 07:41,84.02,967.95,1001.56,279,2.43,0.01,-44,1
1643525184,2022-01-30 07:46,86.27,967.71,1001.33,279,2.21,0.16,-41,1
1643525484,2022-01-30 07:51,86.78,967.62,1001.24,279,2.00,0.03,-40,1
1643525784,2022-01-30 07:56,87.30,967.49,1001.10,279,1.83,-0.06,-43,1
1643526085,2022-01-30 08:01,88.23,967.61,1001.23,279,1.74,0.00,-40,1
1643526385,2022-01-30 08:06,88.65,967.50,1001.11,279,1.69,0.02,-38,1
1643526685,2022-01-30 08:11,88.60,967.53,1001.14,279,1.69,0.01,-45,1
1643526985,2022-01-30 08:16,89.45,967.33,1000.94,279,1.70,0.15,-45,1
1643527285,2022-01-30 08:21,89.00,967.18,1000.79,279,1.76,0.14,-44,1
1643527586,2022-01-30 08:26,88.61,967.09,1000.71,279,1.83,0.15,-44,1
1643527886,2022-01-30 08:31,88.91,967.21,1000.83,279,1.88,0.25,-47,1
1643528186,2022-01-30 08:36,88.41,967.19,1000.81,279,1.95,0.24,-45,1
1643528486,2022-01-30 08:41,88.58,967.10,1000.71,279,2.02,0.33,-42,1
1643528786,2022-01-30 08:46,87.37,966.90,1000.51,279,2.08,0.20,-48,1
1643529086,2022-01-30 08:51,86.92,966.68,1000.29,279,2.15,0.20,-45,1
1643529386,2022-01-30 08:56,86.93,966.40,1000.01,279,2.24,0.29,-43,1
1643529687,2022-01-30 09:01,86.27,966.55,1000.17,279,2.29,0.23,-45,1
1643529987,2022-01-30 09:06,86.23,966.76,1000.38,279,2.33,0.27,-44,1
1643530287,2022-01-30 09:11,85.81,966.64,1000.26,279,2.40,0.27,-43,1
1643530587,2022-01-30 09:16,84.79,966.52,1000.13,279,2.49,0.19,-44,1
1643530887,2022-01-30 09:21,83.92,966.60,1000.22,279,2.60,0.16,-47,1
1643531188,2022-01-30 09:26,83.12,966.59,1000.21,279,2.69,0.11,-45,1
1643531488,2022-01-30 09:31,83.04,966.53,1000.14,279,2.75,0.16,-47,1
1643531788,2022-01-30 09:36,82.25,966.49,1000.10,279,2.81,0.09,-42,1
1643532088,2022-01-30 09:41,81.37,966.46,1000.07,279,2.83,-0.04,-45,1
1643532388,2022-01-30 09:46,80.87,966.48,1000.09,279,2.85,-0.11,-48,1
1643532688,2022-01-30 09:51,82.13,966.22,999.84,279,2.84,0.10,-48,1
1643532989,2022-01-30 09:56,81.59,966.60,1000.21,279,2.83,-0.00,-45,1
1643533289,2022-01-30 10:01,83.06,966.25,999.86,279,2.80,0.21,-43,1
1643533589,2022-01-30 10:06,83.85,966.38,1000.00,279,2.72,0.26,-45,1
1643533890,2022-01-30 10:11,84.34,966.46,1000.07,279,2.60,0.23,-42,1
1643534190,2022-01-30 10:16,84.88,966.29,999.90,279,2.53,0.25,-43,1
1643534490,2022-01-30 10:21,85.22,966.65,1000.26,279,2.45,0.22,-44,1
1643534790,2022-01-30 10:26,85.82,966.75,1000.37,279,2.32,0.19,-45,1
1643535091,2022-01-30 10:31,86.84,967.10,1000.71,279,2.17,0.21,-44,1
1643535391,2022-01-30 10:36,87.59,966.94,1000.55,279,2.09,0.25,-42,1
1643535691,2022-01-30 10:41,88.49,967.41,1001.03,279,1.98,0.28,-40,1
1643535991,2022-01-30 10:46,89.47,967.50,1001.11,279,1.69,0.14,-41,1
1643536292,2022-01-30 10:51,89.68,967.22,1000.83,279,1.42,-0.09,-41,1
1643536592,2022-01-30 10:56,89.94,967.27,1000.89,279,1.33,-0.14,-45,1
1643536892,2022-01-30 11:01,90.78,967.26,1000.87,279,1.38,0.04,-42,1
1643537193,2022-01-30 11:06,91.33,967.48,1001.10,279,1.47,0.21,-41,1
1643537493,2022-01-30 11:11,90.96,967.28,1000.90,279,1.53,0.21,-43,1
1643537793,2022-01-30 11:16,91.51,967.27,1000.88,279,1.57,0.34,-40,1
1643538093,2022-01-30 11:21,91.00,967.25,1000.86,279,1.65,0.34,-45,1
1643538394,2022-01-30 11:26,91.83,967.33,1000.95,279,1.76,0.57,-46,1
1643538694,2022-01-30 11:31,91.27,967.23,1000.84,279,1.90,0.63,-40,1
1643538994,2022-01-30 11:36,90.77,967.23,1000.84,279,2.07,0.72,-44,1
1643539294,2022-01-30 11:41,90.09,967.18,1000.80,279,2.19,0.73,-46,1
1643539594,2022-01-30 11:46,89.49,967.13,1000.75,279,2.25,0.70,-42,1
1643539894,2022-01-30 11:51,89.55,967.02,1000.63,279,2.34,0.80,-44,1
1643540195,2022-01-30 11:56,89.37,967.03,1000.64,279,2.35,0.78,-43,1
1643540495,2022-01-30 12:01,89.48,966.86,1000.47,279,2.29,0.74,-42,1
1643540795,2022-01-30 12:06,89.60,966.90,1000.52,279,2.20,0.67,-43,1
1643541095,2022-01-30 12:11,89.85,966.89,1000.51,279,2.15,0.66,-42,1
1643541395,2022-01-30 12:16,89.75,966.61,1000.22,279,2.13,0.62,-46,1
1643541696,2022-01-30 12:21,90.18,966.70,1000.31,279,2.11,0.67,-42,1
1643541996,2022-01-30 12:26,90.40,966.81,1000.42,279,2.12,0.71,-43,1
1643542296,2022-01-30 12:31,90.37,966.75,1000.37,279,2.11,0.70,-41,1
1643542596,2022-01-30 12:36,90.51,966.84,1000.46,279,2.11,0.72,-42,1
1643542897,2022-01-30 12:41,90.82,966.68,1000.30,279,2.07,0.73,-40,1
1643543197,2022-01-30 12:46,90.66,966.80,1000.41,279,2.05,0.68,-41,1
1643543497,2022-01-30 12:51,90.78,966.78,1000.39,279,2.01,0.66,-42,1
1643543797,2022-01-30 12:56,90.91,967.05,1000.66,279,1.99,0.66,-43,1
1643544098,2022-01-30 13:01,91.31,967.05,1000.66,279,1.94,0.67,-41,1
1643544398,2022-01-30 13:06,91.38,966.91,1000.53,279,1.88,0.62,-40,1
1643544698,2022-01-30 13:11,91.08,967.00,1000.61,279,1.88,0.58,-39,1
1643544998,2022-01-30 13:16,91.23,966.98,1000.59,279,1.90,0.62,-39,1
1643545298,2022-01-30 13:21,91.56,966.97,1000.58,279,1.89,0.66,-41,1
1643545599,2022-01-30 13:26,91.74,966.99,1000.61,279,1.91,0.71,-40,1
1643545899,2022-01-30 13:31,91.88,967.03,1000.65,279,1.96,0.78,-38,1
1643546199,2022-01-30 13:36,91.76,967.16,1000.78,279,2.03,0.83,-48,1
1643546500,2022-01-30 13:41,91.65,967.08,1000.69,279,2.12,0.90,-42,1
1643546800,2022-01-30 13:46,91.31,967.13,1000.75,279,2.17,0.90,-42,1
1643547100,2022-01-30 13:51,91.47,967.14,1000.76,279,2.24,0.99,-41,1
1643547400,2022-01-30 13:56,90.93,967.18,1000.79,279,2.27,0.94,-39,1
1643547700,2022-01-30 14:01,91.07,967.31,1000.92,279,2.30,0.99,-41,1
1643548001,2022-01-30 14:06,91.34,967.53,1001.14,279,2.31,1.05,-41,1
1643548301,2022-01-30 14:11,91.24,967.72,1001.34,279,2.31,1.03,-38,1
1643548601,2022-01-30 14:16,91.67,968.00,1001.62,279,2.26,1.04,-41,1
1643548901,2022-01-30 14:21,91.79,968.12,1001.74,279,2.16,0.96,-44,1
1643549201,2022-01-30 14:26,91.60,968.28,1001.90,279,1.94,0.72,-42,1
1643549502,2022-01-30 14:31,91.74,968.35,1001.96,279,1.76,0.56,-42,1
1643549802,2022-01-30 14:36,91.99,968.60,1002.22,279,1.61,0.45,-40,1
1643550102,2022-01-30 14:41,92.78,968.64,1002.26,279,1.49,0.45,-39,1
1643550402,2022-01-30 14:46,93.53,968.64,1002.25,279,1.42,0.49,-39,1
1643550702,2022-01-30 14:51,93.75,968.66,1002.28,279,1.38,0.48,-42,1
1643551002,2022-01-30 14:56,94.18,968.71,1002.32,279,1.45,0.62,-46,1
1643551303,2022-01-30 15:01,94.39,968.74,1002.36,279,1.59,0.79,-44,1
1643551603,2022-01-30 15:06,94.20,968.67,1002.29,279,1.72,0.89,-42,1
1643551903,2022-01-30 15:11,93.87,968.95,1002.57,279,1.82,0.94,-40,1
1643552203,2022-01-30 15:16,93.84,969.12,1002.74,279,1.88,0.99,-41,1
1643552503,2022-01-30 15:21,93.50,969.04,1002.66,279,1.90,0.96,-42,1
1643552803,2022-01-30 15:26,93.35,969.17,1002.79,279,1.92,0.96,-42,1
1643553104,2022-01-30 15:31,93.43,969.20,1002.82,279,1.93,0.98,-41,1
1643553404,2022-01-30 15:36,93.59,969.31,1002.92,279,1.93,1.01,-43,1
1643553704,2022-01-30 15:41,93.92,969.24,1002.86,279,1.93,1.05,-39,1
1643554004,2022-01-30 15:46,93.17,969.58,1003.20,279,2.00,1.01,-48,1
1643554304,2022-01-30 15:51,92.89,969.65,1003.27,279,2.04,1.01,-47,1
1643554605,2022-01-30 15:56,92.79,969.83,1003.45,279,2.10,1.06,-47,1
1643554905,2022-01-30 16:01,92.54,970.12,1003.74,279,2.14,1.06,-41,1
1643555205,2022-01-30 16:06,92.11,970.12,1003.74,279,2.18,1.03,-42,1
1643555505,2022-01-30 16:11,91.65,970.28,1003.89,279,2.25,1.03,-46,1
1643555805,2022-01-30 16:16,90.98,970.35,1003.97,279,2.27,0.95,-42,1
1643556106,2022-01-30 16:21,90.67,970.42,1004.03,279,2.30,0.93,-39,1
1643556406,2022-01-30 16:26,90.77,970.28,1003.90,279,2.32,0.97,-42,1
1643556706,2022-01-30 16:31,90.83,970.37,1003.99,279,2.31,0.97,-41,1
1643557006,2022-01-30 16:36,90.69,970.40,1004.02,279,2.31,0.94,-41,1
1643557306,2022-01-30 16:41,90.59,970.68,1004.30,279,2.31,0.93,-41,1
1643557606,2022-01-30 16:46,90.57,970.70,1004.31,279,2.30,0.92,-43,1
1643557907,2022-01-30 16:51,90.33,970.98,1004.60,279,2.32,0.90,-42,1
1643558207,2022-01-30 16:56,90.56,970.85,1004.47,279,2.26,0.88,-46,1
1643558507,2022-01-30 17:01,90.94,970.91,1004.53,279,2.22,0.89,-43,1
1643558807,2022-01-30 17:06,91.13,970.97,1004.59,279,2.18,0.88,-42,1
1643559107,2022-01-30 17:11,91.37,971.04,1004.65,279,2.17,0.91,-41,1
1643559408,2022-01-30 17:16,91.55,971.05,1004.66,279,2.17,0.94,-41,1
1643559708,2022-01-30 17:21,90.83,971.01,1004.62,279,2.19,0.85,-43,1
1643560008,2022-01-30 17:26,90.49,971.13,1004.74,279,2.22,0.83,-41,1
1643560308,2022-01-30 17:31,90.05,971.20,1004.82,279,2.22,0.76,-40,1
1643560608,2022-01-30 17:36,89.41,971.37,1004.98,279,2.23,0.67,-40,1
1643560909,2022-01-30 17:41,89.76,971.29,1004.90,279,2.24,0.73,-42,1
1643561209,2022-01-30 17:46,90.67,971.62,1005.24,279,2.10,0.73,-43,1
1643561509,2022-01-30 17:51,90.33,971.64,1005.26,279,2.03,0.61,-44,1
1643561809,2022-01-30 17:56,89.15,971.76,1005.37,279,2.03,0.43,-39,1
1643562109,2022-01-30 18:01,88.96,971.97,1005.58,279,2.05,0.42,-43,1
1643562409,2022-01-30 18:06,88.91,972.07,1005.68,279,2.06,0.42,-43,1
1643562710,2022-01-30 18:11,88.21,972.02,1005.64,279,2.14,0.39,-41,1
1643563010,2022-01-30 18:16,87.78,972.19,1005.81,279,2.16,0.35,-40,1
1643563310,2022-01-30 18:21,87.77,972.37,1005.99,279,2.15,0.33,-44,1
1643563610,2022-01-30 18:26,87.72,972.05,1005.66,279,2.09,0.27,-43,1
1643563910,2022-01-30 18:31,87.61,972.03,1005.65,279,2.02,0.18,-45,1
1643564210,2022-01-30 18:36,87.18,972.22,1005.83,279,1.91,0.00,-42,1
1643564510,2022-01-30 18:41,86.68,972.19,1005.81,279,1.86,-0.12,-41,1
1643564810,2022-01-30 18:46,86.96,972.25,1005.87,279,1.85,-0.09,-42,1
1643565111,2022-01-30 18:51,86.56,972.29,1005.91,279,1.87,-0.13,-42,1
1643565411,2022-01-30 18:56,86.11,972.39,1006.01,279,1.87,-0.21,-42,1
1643565711,2022-01-30 19:01,86.16,972.69,1006.30,279,1.92,-0.15,-43,1
1643566011,2022-01-30 19:06,87.83,972.67,1006.28,279,1.84,0.04,-47,1
1643566311,2022-01-30 19:11,89.06,972.84,1006.46,279,1.70,0.09,-44,1
1643566611,2022-01-30 19:16,90.30,972.69,1006.31,279,1.51,0.09,-42,1
1643566912,2022-01-30 19:21,91.36,973.05,1006.66,279,1.39,0.14,-46,1
1643567212,2022-01-30 19:26,92.33,972.88,1006.49,279,1.23,0.12,-40,1
1643567512,2022-01-30 19:31,92.97,973.19,1006.81,279,1.14,0.13,-40,1
1643567812,2022-01-30 19:36,93.02,973.02,1006.64,279,1.06,0.06,-41,1
1643568112,2022-01-30 19:41,93.83,973.35,1006.97,279,0.99,0.11,-39,1
1643568412,2022-01-30 19:46,93.69,973.45,1007.07,279,0.98,0.08,-46,1
1643568713,2022-01-30 19:51,93.60,973.34,1006.95,279,0.95,0.03,-45,1
1643569013,2022-01-30 19:56,94.01,973.37,1006.99,279,0.89,0.03,-39,1
1643569313,2022-01-30 20:01,94.06,973.27,1006.88,279,0.88,0.03,-41,1
1643569613,2022-01-30 20:06,94.01,973.42,1007.03,279,0.86,0.00,-42,1
1643569913,2022-01-30 20:11,93.57,973.30,1006.91,279,0.86,-0.06,-43,1
1643570213,2022-01-30 20:16,92.87,973.14,1006.76,279,0.93,-0.09,-41,1
1643570514,2022-01-30 20:21,91.90,973.21,1006.82,279,1.08,-0.09,-44,1
1643570814,2022-01-30 20:26,90.77,973.30,1006.92,279,1.21,-0.13,-40,1
1643571114,2022-01-30 20:31,89.60,973.42,1007.03,279,1.36,-0.16,-41,1
1643571415,2022-01-30 20:36,88.41,973.23,1006.85,279,1.52,-0.19,-42,1
1643571715,2022-01-30 20:41,87.38,973.41,1007.02,279,1.62,-0.25,-46,1
1643572015,2022-01-30 20:46,86.42,973.08,1006.69,279,1.71,-0.31,-43,1
1643572315,2022-01-30 20:51,85.21,973.40,1007.01,279,1.78,-0.44,-40,1
1643572615,2022-01-30 20:56,84.83,973.33,1006.95,279,1.87,-0.41,-43,1
1643572915,2022-01-30 21:01,84.33,973.42,1007.04,279,1.87,-0.49,-47,1
1643573216,2022-01-30 21:06,82.99,973.58,1007.19,279,1.92,-0.66,-43,1
1643573516,2022-01-30 21:11,82.16,973.72,1007.34,279,1.98,-0.74,-44,1
1643573816,2022-01-30 21:16,81.91,973.92,1007.53,279,2.05,-0.71,-43,1
1643574116,2022-01-30 21:21,82.03,974.13,1007.75,279,2.05,-0.69,-42,1
1643574416,2022-01-30 21:26,83.69,974.31,1007.93,279,1.95,-0.52,-44,1
1643574717,2022-01-30 21:31,85.87,974.36,1007.97,279,1.70,-0.41,-47,1
1643575017,2022-01-30 21:36,90.03,974.20,1007.81,279,1.34,-0.12,-42,1
1643575317,2022-01-30 21:41,90.37,974.20,1007.81,279,1.09,-0.31,-40,1
1643575617,2022-01-30 21:46,89.70,974.08,1007.69,279,0.95,-0.55,-42,1
1643575917,2022-01-30 21:51,89.32,974.11,1007.72,279,0.92,-0.64,-43,1
1643576218,2022-01-30 21:56,88.77,974.08,1007.70,279,0.97,-0.68,-47,1
1643576518,2022-01-30 22:01,88.39,974.09,1007.70,279,1.01,-0.69,-41,1
1643576818,2022-01-30 22:06,88.16,974.17,1007.79,279,1.05,-0.69,-44,1
1643577118,2022-01-30 22:11,87.84,974.36,1007.97,279,1.10,-0.69,-45,1
1643577418,2022-01-30 22:16,87.70,974.42,1008.03,279,1.16,-0.65,-47,1
1643577719,2022-01-30 22:21,86.88,974.44,1008.05,279,1.19,-0.75,-41,1
1643578019,2022-01-30 22:26,86.26,974.29,1007.90,279,1.22,-0.82,-46,1
1643578319,2022-01-30 22:31,85.95,974.41,1008.02,279,1.28,-0.81,-46,1
1643578619,2022-01-30 22:36,85.54,974.37,1007.99,279,1.30,-0.86,-39,1
1643578919,2022-01-30 22:41,85.41,974.51,1008.12,279,1.30,-0.88,-40,1
1643579220,2022-01-30 22:47,85.45,974.45,1008.07,279,1.29,-0.88,-46,1
1643579520,2022-01-30 22:52,85.09,974.41,1008.03,279,1.28,-0.95,-42,1
1643579820,2022-01-30 22:57,85.15,974.65,1008.26,279,1.28,-0.94,-45,1
1643580120,2022-01-30 23:02,85.05,974.56,1008.17,279,1.31,-0.92,-42,1
1643580421,2022-01-30 23:07,85.36,974.76,1008.38,279,1.29,-0.90,-45,1
1643580721,2022-01-30 23:12,85.29,974.64,1008.26,279,1.28,-0.92,-40,1
1643581021,2022-01-30 23:17,85.23,974.64,1008.26,279,1.25,-0.96,-44,1
1643581321,2022-01-30 23:22,84.77,974.77,1008.39,279,1.24,-1.04,-50,1
1643581621,2022-01-30 23:27,84.65,974.88,1008.49,279,1.23,-1.07,-45,1
1643581921,2022-01-30 23:32,83.94,974.91,1008.53,279,1.24,-1.17,-39,1
1643582222,2022-01-30 23:37,83.60,974.90,1008.51,279,1.27,-1.20,-44,1
1643582522,2022-01-30 23:42,82.12,975.05,1008.67,279,1.31,-1.40,-41,1
1643582822,2022-01-30 23:47,81.47,975.14,1008.75,279,1.39,-1.43,-46,1
1643583122,2022-01-30 23:52,81.66,975.36,1008.97,279,1.43,-1.36,-46,1
1643583422,2022-01-30 23:57,80.33,975.27,1008.89,279,1.45,-1.57,-41,1