1643583723,2022-01-31 00:02,79.21,975.34,1008.95,279,1.47,-1.74,-47,1
1643584023,2022-01-31 00:07,78.05,975.41,1009.02,279,1.45,-1.96,-44,1
1643584323,2022-01-31 00:12,77.85,975.35,1008.97,279,1.45,-1.99,-41,1
1643584623,2022-01-31 00:17,78.58,975.50,1009.11,279,1.45,-1.87,-45,1
1643584923,2022-01-31 00:22,77.90,975.33,1008.95,279,1.44,-1.99,-40,1
1643585223,2022-01-31 00:27,77.65,975.30,1008.92,279,1.44,-2.04,-42,1
1643585523,2022-01-31 00:32,77.78,975.44,1009.06,279,1.42,-2.03,-42,1
1643585824,2022-01-31 00:37,77.97,975.42,1009.04,279,1.39,-2.03,-42,1
1643586124,2022-01-31 00:42,78.11,975.51,1009.12,279,1.37,-2.03,-43,1
1643586424,2022-01-31 00:47,78.30,975.47,1009.08,279,1.34,-2.02,-41,1
1643586724,2022-01-31 00:52,77.54,975.55,1009.17,279,1.30,-2.19,-43,1
1643587024,2022-01-31 00:57,77.85,975.52,1009.14,279,1.33,-2.11,-43,1
1643587324,2022-01-31 01:02,77.74,975.47,1009.09,279,1.30,-2.16,-41,1
1643587625,2022-01-31 01:07,77.25,975.56,1009.17,279,1.29,-2.25,-43,1
1643587925,2022-01-31 01:12,76.63,975.61,1009.23,279,1.29,-2.36,-44,1
1643588225,2022-01-31 01:17,76.25,975.65,1009.27,279,1.29,-2.43,-44,1
1643588525,2022-01-31 01:22,76.49,975.66,1009.27,279,1.30,-2.38,-40,1
1643588825,2022-01-31 01:27,76.70,975.76,1009.37,279,1.28,-2.36,-41,1
1643589125,2022-01-31 01:32,75.67,975.83,1009.45,279,1.25,-2.57,-42,1
1643589425,2022-01-31 01:37,75.66,975.81,1009.42,279,1.22,-2.60,-48,1
1643589726,2022-01-31 01:42,75.87,975.86,1009.48,279,1.19,-2.59,-42,1
1643590026,2022-01-31 01:47,75.23,975.82,1009.43,279,1.18,-2.72,-42,1
1643590326,2022-01-31 01:52,75.77,975.68,1009.30,279,1.15,-2.65,-41,1
1643590626,2022-01-31 01:57,76.42,975.83,1009.44,279,1.14,-2.54,-46,1
1643590926,2022-01-31 02:02,76.19,975.91,1009.52,279,1.11,-2.62,-42,1
1643591226,2022-01-31 02:07,76.90,975.79,1009.41,279,1.09,-2.51,-44,1
1643591526,2022-01-31 02:12,77.04,976.00,1009.61,279,1.08,-2.49,-41,1
1643591826,2022-01-31 02:17,77.35,975.99,1009.60,279,1.05,-2.47,-44,1
1643592127,2022-01-31 02:22,75.66,975.99,1009.61,279,1.03,-2.79,-44,1
1643592427,2022-01-31 02:27,75.84,975.89,1009.50,279,1.00,-2.78,-40,1
1643592727,2022-01-31 02:32,75.21,975.99,1009.61,279,0.99,-2.91,-45,1
1643593027,2022-01-31 02:37,76.14,976.06,1009.68,279,0.98,-2.75,-40,1
1643593327,2022-01-31 02:42,75.93,976.03,1009.64,279,0.96,-2.81,-46,1
1643593627,2022-01-31 02:47,76.34,975.89,1009.50,279,0.95,-2.74,-41,1
1643593927,2022-01-31 02:52,75.89,976.12,1009.73,279,0.94,-2.83,-43,1
1643594228,2022-01-31 02:57,75.61,976.14,1009.76,279,0.92,-2.90,-44,1
1643594528,2022-01-31 03:02,76.18,976.06,1009.67,279,0.90,-2.82,-44,1
1643594828,2022-01-31 03:07,76.25,976.18,1009.80,279,0.88,-2.83,-44,1
1643595162,2022-01-31 03:12,76.07,976.00,1009.61,279,0.82,-2.92,-44,1
1643595462,2022-01-31 03:17,76.22,975.97,1009.59,279,0.82,-2.89,-47,1
1643595762,2022-01-31 03:22,76.18,975.80,1009.41,279,0.81,-2.91,-53,1
1643596062,2022-01-31 03:27,76.49,975.83,1009.44,279,0.77,-2.89,-52,1
1643596362,2022-01-31 03:32,76.66,975.70,1009.31,279,0.76,-2.87,-53,1
1643596663,2022-01-31 03:37,76.67,975.71,1009.32,279,0.73,-2.90,-46,1
1643596963,2022-01-31 03:42,76.90,975.68,1009.29,279,0.68,-2.91,-43,1
1643597263,2022-01-31 03:47,76.64,975.54,1009.15,279,0.65,-2.98,-48,1
1643597563,2022-01-31 03:52,76.86,975.68,1009.29,279,0.62,-2.97,-47,1
1643597863,2022-01-31 03:57,76.49,975.75,1009.37,279,0.60,-3.06,-45,1
1643638462,2022-01-31 15:14,75.80,971.32,1004.94,279,1.95,-1.87,-42,1
1643638762,2022-01-31 15:19,76.13,971.20,1004.81,279,1.90,-1.86,-49,1
1643639062,2022-01-31 15:24,76.38,971.26,1004.87,279,1.82,-1.89,-46,1
1643639362,2022-01-31 15:29,77.02,971.23,1004.84,279,1.67,-1.92,-45,1
1643639663,2022-01-31 15:34,77.13,971.30,1004.92,279,1.57,-2.00,-43,1
1643639963,2022-01-31 15:39,77.61,971.36,1004.97,279,1.50,-1.99,-47,1
1643640263,2022-01-31 15:44,77.52,971.38,1004.99,279,1.43,-2.07,-44,1
1643640563,2022-01-31 15:49,78.11,971.37,1004.98,279,1.37,-2.03,-42,1
1643640863,2022-01-31 15:54,78.09,971.40,1005.01,279,1.31,-2.09,-44,1
1643641163,2022-01-31 15:59,78.69,971.30,1004.91,279,1.27,-2.02,-45,1
1643641463,2022-01-31 16:04,79.12,971.26,1004.88,279,1.22,-2.00,-46,1
1643641764,2022-01-31 16:09,79.46,971.25,1004.86,279,1.18,-1.98,-45,1
1643642064,2022-01-31 16:14,80.22,971.29,1004.90,279,1.15,-1.88,-40,1
1643642364,2022-01-31 16:19,80.24,971.31,1004.93,279,1.09,-1.93,-43,1
1643642664,2022-01-31 16:24,79.76,971.34,1004.95,279,1.06,-2.04,-46,1
1643642964,2022-01-31 16:29,80.02,971.36,1004.98,279,1.05,-2.01,-44,1
1643643264,2022-01-31 16:34,80.21,971.32,1004.93,279,1.02,-2.01,-44,1
1643643565,2022-01-31 16:39,81.10,971.34,1004.96,279,1.01,-1.87,-42,1
1643643865,2022-01-31 16:44,79.64,971.36,1004.98,279,0.98,-2.14,-42,1
1643644165,2022-01-31 16:49,81.26,971.26,1004.87,279,0.96,-1.89,-47,1
1643644465,2022-01-31 16:54,81.23,971.31,1004.92,279,0.95,-1.90,-41,1
1643644765,2022-01-31 16:59,80.64,971.31,1004.92,279,0.91,-2.04,-45,1
1643645065,2022-01-31 17:04,80.55,971.34,1004.95,279,0.89,-2.08,-45,1
1643645366,2022-01-31 17:09,80.75,971.37,1004.99,279,0.87,-2.06,-45,1
1643645666,2022-01-31 17:14,80.71,971.38,1004.99,279,0.84,-2.10,-44,1
1643645966,2022-01-31 17:19,80.86,971.39,1005.00,279,0.83,-2.08,-46,1
1643646266,2022-01-31 17:24,80.99,971.44,1005.05,279,0.83,-2.06,-46,1
1643646566,2022-01-31 17:29,81.38,971.45,1005.06,279,0.81,-2.02,-45,1
1643646866,2022-01-31 17:34,81.74,971.52,1005.14,279,0.76,-2.00,-42,1
1643647166,2022-01-31 17:39,81.79,971.52,1005.13,279,0.74,-2.02,-42,1
1643647467,2022-01-31 17:44,81.81,971.43,1005.04,279,0.71,-2.04,-45,1
1643647767,2022-01-31 17:49,81.39,971.40,1005.01,279,0.69,-2.13,-46,1
1643648067,2022-01-31 17:54,81.72,971.38,1005.00,279,0.67,-2.10,-43,1
1643648367,2022-01-31 17:59,81.80,971.36,1004.98,279,0.64,-2.11,-44,1
1643648667,2022-01-31 18:04,82.10,971.38,1005.00,279,0.59,-2.11,-43,1
1643648967,2022-01-31 18:09,82.38,971.46,1005.07,279,0.56,-2.10,-41,1
1643649268,2022-01-31 18:14,82.43,971.53,1005.15,279,0.52,-2.13,-41,1
1643649568,2022-01-31 18:19,82.01,971.54,1005.15,279,0.51,-2.20,-45,1
1643649868,2022-01-31 18:24,82.16,971.59,1005.20,279,0.51,-2.18,-49,1
1643650168,2022-01-31 18:29,82.35,971.62,1005.24,279,0.50,-2.16,-44,1
1643650468,2022-01-31 18:34,82.16,971.64,1005.26,279,0.49,-2.20,-43,1
1643650768,2022-01-31 18:39,82.71,971.63,1005.25,279,0.48,-2.12,-43,1
1643651069,2022-01-31 18:44,83.17,971.72,1005.34,279,0.46,-2.06,-47,1
1643651369,2022-01-31 18:49,82.82,971.75,1005.37,279,0.44,-2.14,-41,1
1643651669,2022-01-31 18:54,83.46,971.77,1005.38,279,0.41,-2.07,-43,1
1643651969,2022-01-31 18:59,83.12,971.82,1005.44,279,0.39,-2.14,-40,1
1643652269,2022-01-31 19:04,84.17,971.86,1005.47,279,0.38,-1.98,-44,1
1643652569,2022-01-31 19:09,83.49,971.85,1005.46,279,0.35,-2.12,-42,1
1643652869,2022-01-31 19:14,83.85,971.89,1005.51,279,0.33,-2.08,-44,1
1643653169,2022-01-31 19:19,84.45,971.93,1005.55,279,0.31,-2.00,-40,1
1643653470,2022-01-31 19:24,84.57,971.97,1005.58,279,0.29,-2.01,-43,1
1643653770,2022-01-31 19:29,84.79,972.03,1005.64,279,0.28,-1.98,-46,1
1643654070,2022-01-31 19:34,85.19,972.02,1005.63,279,0.28,-1.92,-47,1
1643654370,2022-01-31 19:39,85.61,972.06,1005.67,279,0.27,-1.86,-43,1
1643654670,2022-01-31 19:44,85.58,972.07,1005.69,279,0.26,-1.87,-50,1
1643654971,2022-01-31 19:49,85.84,972.21,1005.82,279,0.28,-1.81,-53,1
1643655271,2022-01-31 19:54,85.44,972.26,1005.87,279,0.28,-1.88,-48,1
1643655571,2022-01-31 19:59,85.68,972.26,1005.88,279,0.29,-1.83,-46,1
1643655871,2022-01-31 20:04,86.01,972.30,1005.91,279,0.27,-1.80,-47,1
1643656171,2022-01-31 20:09,86.25,972.31,1005.92,279,0.27,-1.76,-43,1
1643656471,2022-01-31 20:14,86.38,972.40,1006.02,279,0.25,-1.76,-46,1
1643656771,2022-01-31 20:19,86.19,972.46,1006.08,279,0.24,-1.80,-45,1
1643657072,2022-01-31 20:24,86.61,972.66,1006.28,279,0.23,-1.74,-47,1
1643657372,2022-01-31 20:29,85.85,972.65,1006.26,279,0.21,-1.88,-43,1
1643657672,2022-01-31 20:34,86.79,972.70,1006.32,279,0.19,-1.75,-43,1
1643657972,2022-01-31 20:39,86.18,972.76,1006.37,279,0.16,-1.88,-46,1
1643658273,2022-01-31 20:44,87.58,972.75,1006.36,279,0.14,-1.68,-44,1
1643658573,2022-01-31 20:49,86.89,972.86,1006.47,279,0.11,-1.81,-42,1
1643658873,2022-01-31 20:54,86.85,972.94,1006.55,279,0.12,-1.81,-46,1
1643659173,2022-01-31 20:59,86.95,972.87,1006.49,279,0.12,-1.80,-47,1
1643659473,2022-01-31 21:04,87.65,972.88,1006.49,279,0.11,-1.70,-46,1
1643659773,2022-01-31 21:09,87.27,972.88,1006.50,279,0.10,-1.77,-45,1
1643660074,2022-01-31 21:14,87.19,972.92,1006.54,279,0.11,-1.77,-41,1
1643660374,2022-01-31 21:19,86.31,973.06,1006.67,279,0.10,-1.91,-43,1
1643660674,2022-01-31 21:24,86.85,973.08,1006.69,279,0.12,-1.81,-41,1
1643660974,2022-01-31 21:29,87.24,973.04,1006.66,279,0.10,-1.77,-46,1
1643661275,2022-01-31 21:34,87.95,973.05,1006.66,279,0.10,-1.66,-43,1
1643661575,2022-01-31 21:39,87.72,973.04,1006.66,279,0.07,-1.73,-42,1
1643661875,2022-01-31 21:44,87.71,973.06,1006.68,279,0.05,-1.75,-49,1
1643662176,2022-01-31 21:49,87.50,973.11,1006.72,279,0.05,-1.78,-45,1
1643662476,2022-01-31 21:54,86.27,973.17,1006.79,279,0.06,-1.96,-42,1
1643662776,2022-01-31 21:59,86.49,973.21,1006.83,279,0.06,-1.93,-45,1
1643663076,2022-01-31 22:04,85.62,973.28,1006.89,279,0.04,-2.08,-42,1
1643663377,2022-01-31 22:09,85.78,973.31,1006.92,279,0.02,-2.08,-41,1
1643663677,2022-01-31 22:14,85.74,973.35,1006.97,279,0.00,-2.10,-42,1
1643663977,2022-01-31 22:19,85.44,973.41,1007.02,279,-0.03,-2.18,-43,1
1643664277,2022-01-31 22:24,85.10,973.48,1007.09,279,-0.07,-2.27,-46,1
1643664577,2022-01-31 22:29,85.20,973.54,1007.15,279,-0.11,-2.30,-45,1
1643664878,2022-01-31 22:34,85.28,973.53,1007.15,279,-0.16,-2.33,-42,1
1643665178,2022-01-31 22:39,86.56,973.50,1007.12,279,-0.23,-2.20,-42,1
1643665478,2022-01-31 22:44,85.64,973.51,1007.12,279,-0.30,-2.41,-44,1
1643665779,2022-01-31 22:49,85.04,973.58,1007.19,279,-0.32,-2.53,-39,1
1643666079,2022-01-31 22:54,85.45,973.57,1007.19,279,-0.35,-2.49,-45,1
1643666379,2022-01-31 22:59,85.78,973.62,1007.24,279,-0.37,-2.46,-44,1
1643666679,2022-01-31 23:04,85.79,973.69,1007.30,279,-0.41,-2.50,-46,1
1643666979,2022-01-31 23:09,86.26,973.65,1007.27,279,-0.47,-2.48,-46,1
1643667279,2022-01-31 23:14,85.94,973.71,1007.33,279,-0.55,-2.61,-45,1
1643667580,2022-01-31 23:19,85.40,973.79,1007.40,279,-0.65,-2.80,-45,1
1643667880,2022-01-31 23:24,86.84,973.84,1007.45,279,-0.76,-2.68,-42,1
1643668180,2022-01-31 23:29,87.70,973.89,1007.51,279,-0.90,-2.69,-42,1
1643668480,2022-01-31 23:34,86.62,973.86,1007.48,279,-1.04,-2.99,-40,1
1643668780,2022-01-31 23:39,86.58,973.88,1007.49,279,-1.15,-3.10,-45,1
1643669080,2022-01-31 23:44,84.97,973.96,1007.57,279,-1.26,-3.46,-45,1
1643669381,2022-01-31 23:49,85.46,974.02,1007.63,279,-1.34,-3.47,-42,1
1643669681,2022-01-31 23:54,85.08,974.02,1007.64,279,-1.45,-3.63,-41,1
1643669981,2022-01-31 23:59,84.66,974.09,1007.70,279,-1.55,-3.80,-45,1