1643670281,2022-02-01 00:04,84.80,974.12,1007.73,279,-1.65,-3.87,-44,1
1643670581,2022-02-01 00:09,85.19,974.15,1007.76,279,-1.74,-3.90,-45,1
1643670881,2022-02-01 00:14,85.26,974.29,1007.91,279,-1.83,-3.98,-41,1
1643671181,2022-02-01 00:19,85.69,974.30,1007.91,279,-1.90,-3.98,-45,1
1643671482,2022-02-01 00:24,85.41,974.39,1008.00,279,-1.98,-4.10,-41,1
1643671782,2022-02-01 00:29,85.30,974.37,1007.98,279,-2.06,-4.20,-43,1
1643672082,2022-02-01 00:34,86.69,974.43,1008.04,279,-2.14,-4.06,-40,1
1643672382,2022-02-01 00:39,85.60,974.40,1008.02,279,-2.27,-4.36,-41,1
1643672682,2022-02-01 00:44,87.06,974.47,1008.08,279,-2.38,-4.24,-43,1
1643672982,2022-02-01 00:49,87.00,974.48,1008.10,279,-2.46,-4.33,-43,1
1643673282,2022-02-01 00:54,87.40,974.52,1008.13,279,-2.54,-4.35,-46,1
1643673583,2022-02-01 00:59,87.80,974.59,1008.20,279,-2.60,-4.35,-40,1
1643673883,2022-02-01 01:04,88.15,974.58,1008.20,279,-2.68,-4.37,-43,1
1643674183,2022-02-01 01:09,87.83,974.58,1008.19,279,-2.80,-4.54,-46,1
1643674483,2022-02-01 01:14,87.79,974.55,1008.16,279,-2.93,-4.67,-44,1
1643674783,2022-02-01 01:19,88.61,974.66,1008.27,279,-3.07,-4.69,-42,1
1643675083,2022-02-01 01:24,88.35,974.68,1008.30,279,-3.14,-4.80,-45,1
1643675383,2022-02-01 01:29,89.72,974.76,1008.38,279,-3.15,-4.60,-39,1
1643675683,2022-02-01 01:34,88.89,974.80,1008.41,279,-3.20,-4.77,-41,1
1643675984,2022-02-01 01:39,88.30,974.78,1008.39,279,-3.32,-4.98,-40,1
1643676284,2022-02-01 01:44,87.61,974.81,1008.42,279,-3.44,-5.20,-44,1
1643676584,2022-02-01 01:49,87.96,974.89,1008.50,279,-3.55,-5.26,-43,1
1643676884,2022-02-01 01:54,88.51,974.91,1008.52,279,-3.66,-5.29,-40,1
1643677184,2022-02-01 01:59,88.23,974.92,1008.54,279,-3.78,-5.45,-42,1
1643677484,2022-02-01 02:04,87.89,975.02,1008.64,279,-3.87,-5.59,-42,1
1643677784,2022-02-01 02:09,88.05,975.10,1008.71,279,-3.95,-5.64,-41,1
1643678085,2022-02-01 02:14,87.43,975.13,1008.74,279,-4.02,-5.80,-42,1
1643678385,2022-02-01 02:19,88.39,975.10,1008.71,279,-4.06,-5.70,-44,1
1643678685,2022-02-01 02:24,89.33,975.14,1008.76,279,-4.10,-5.60,-42,1
1643678985,2022-02-01 02:29,88.49,975.15,1008.76,279,-4.17,-5.79,-47,1
1643679285,2022-02-01 02:34,88.85,975.18,1008.80,279,-4.26,-5.83,-44,1
1643679585,2022-02-01 02:39,89.31,975.20,1008.82,279,-4.37,-5.87,-43,1
1643679886,2022-02-01 02:44,89.65,975.21,1008.82,279,-4.46,-5.91,-40,1
1643680186,2022-02-01 02:49,89.10,975.20,1008.81,279,-4.53,-6.06,-44,1
1643680486,2022-02-01 02:54,88.58,975.24,1008.85,279,-4.62,-6.22,-42,1
1643680786,2022-02-01 02:59,88.82,975.34,1008.96,279,-4.71,-6.28,-45,1
1643681086,2022-02-01 03:04,89.94,975.44,1009.06,279,-4.80,-6.20,-42,1
1643681386,2022-02-01 03:09,90.09,975.57,1009.19,279,-4.89,-6.27,-45,1
1643681686,2022-02-01 03:14,91.01,975.61,1009.22,279,-4.97,-6.22,-42,1
1643681986,2022-02-01 03:19,90.43,975.68,1009.30,279,-5.04,-6.37,-40,1
1643682287,2022-02-01 03:24,90.68,975.52,1009.13,279,-5.08,-6.37,-39,1
1643682587,2022-02-01 03:29,89.87,975.61,1009.23,279,-5.11,-6.52,-43,1
1643682887,2022-02-01 03:34,89.99,975.70,1009.31,279,-5.17,-6.56,-42,1
1643683187,2022-02-01 03:39,89.79,975.75,1009.36,279,-5.28,-6.70,-41,1
1643683487,2022-02-01 03:44,89.22,975.96,1009.57,279,-5.36,-6.86,-44,1
1643683787,2022-02-01 03:49,89.02,976.03,1009.65,279,-5.44,-6.97,-39,1
1643684088,2022-02-01 03:54,88.99,975.92,1009.54,279,-5.50,-7.03,-39,1
1643684388,2022-02-01 03:59,89.40,975.89,1009.51,279,-5.56,-7.03,-38,1
1643684688,2022-02-01 04:04,89.11,975.99,1009.61,279,-5.63,-7.14,-42,1
1643684988,2022-02-01 04:09,90.12,976.15,1009.76,279,-5.72,-7.09,-43,1
1643685288,2022-02-01 04:14,89.05,976.32,1009.94,279,-5.76,-7.28,-40,1
1643685588,2022-02-01 04:19,88.99,976.41,1010.03,279,-5.81,-7.34,-40,1
1643685888,2022-02-01 04:24,88.57,976.41,1010.02,279,-5.85,-7.44,-45,1
1643686188,2022-02-01 04:29,89.27,976.44,1010.05,279,-5.92,-7.41,-41,1
1643686489,2022-02-01 04:34,89.76,976.44,1010.06,279,-5.99,-7.41,-42,1
1643686789,2022-02-01 04:39,90.55,976.55,1010.17,279,-6.03,-7.33,-41,1
1643687089,2022-02-01 04:44,90.64,976.58,1010.19,279,-6.04,-7.33,-42,1
1643687389,2022-02-01 04:49,89.96,976.63,1010.25,279,-6.08,-7.47,-41,1
1643687689,2022-02-01 04:54,88.86,976.58,1010.19,279,-6.15,-7.69,-40,1
1643687989,2022-02-01 04:59,89.69,976.60,1010.22,279,-6.18,-7.60,-44,1
1643688289,2022-02-01 05:04,89.27,976.56,1010.17,279,-6.21,-7.69,-40,1
1643688589,2022-02-01 05:09,90.02,976.41,1010.02,279,-6.26,-7.63,-41,1
1643688890,2022-02-01 05:14,90.24,976.36,1009.97,279,-6.29,-7.63,-42,1
1643689190,2022-02-01 05:19,89.76,976.44,1010.06,279,-6.35,-7.76,-43,1
1643689490,2022-02-01 05:24,90.41,976.42,1010.04,279,-6.41,-7.73,-42,1
1643689790,2022-02-01 05:29,89.63,976.33,1009.94,279,-6.45,-7.88,-43,1
1643690090,2022-02-01 05:34,90.02,976.28,1009.89,279,-6.49,-7.86,-44,1
1643690390,2022-02-01 05:39,91.16,976.34,1009.96,279,-6.40,-7.61,-41,1
1643690690,2022-02-01 05:44,90.80,976.38,1009.99,279,-6.28,-7.54,-43,1
1643690991,2022-02-01 05:49,89.93,976.46,1010.07,279,-6.32,-7.71,-44,1
1643691291,2022-02-01 05:54,89.52,976.39,1010.01,279,-6.44,-7.88,-43,1
1643691591,2022-02-01 05:59,90.10,976.33,1009.95,279,-6.49,-7.85,-42,1
1643691891,2022-02-01 06:04,90.59,976.39,1010.01,279,-6.42,-7.71,-44,1
1643692191,2022-02-01 06:09,90.47,976.39,1010.01,279,-6.37,-7.68,-45,1
1643692491,2022-02-01 06:14,90.54,976.47,1010.09,279,-6.41,-7.71,-45,1
1643692792,2022-02-01 06:19,90.79,976.44,1010.06,279,-6.49,-7.75,-42,1
1643693092,2022-02-01 06:24,90.17,976.49,1010.10,279,-6.53,-7.88,-41,1
1643693392,2022-02-01 06:29,90.27,976.68,1010.30,279,-6.56,-7.90,-43,1
1643693692,2022-02-01 06:34,90.49,976.73,1010.35,279,-6.61,-7.91,-40,1
1643693992,2022-02-01 06:39,90.95,976.91,1010.53,279,-6.63,-7.87,-42,1
1643694292,2022-02-01 06:44,91.00,977.00,1010.61,279,-6.63,-7.86,-44,1
1643694592,2022-02-01 06:49,91.18,976.97,1010.58,279,-6.61,-7.82,-43,1
1643694892,2022-02-01 06:54,91.11,977.00,1010.61,279,-6.64,-7.85,-44,1
1643695193,2022-02-01 06:59,91.08,977.06,1010.68,279,-6.69,-7.91,-41,1
1643695493,2022-02-01 07:04,91.27,977.15,1010.77,279,-6.67,-7.86,-44,1
1643695793,2022-02-01 07:09,91.07,977.14,1010.76,279,-6.65,-7.87,-43,1
1643696093,2022-02-01 07:14,90.78,977.26,1010.88,279,-6.62,-7.88,-43,1
1643696393,2022-02-01 07:19,90.48,977.37,1010.99,279,-6.63,-7.94,-43,1
1643696693,2022-02-01 07:24,91.15,977.37,1010.99,279,-6.57,-7.78,-40,1
1643696993,2022-02-01 07:29,92.27,977.43,1011.04,279,-6.33,-7.38,-43,1
1643697294,2022-02-01 07:34,92.69,977.38,1010.99,279,-6.08,-7.08,-39,1
1643697594,2022-02-01 07:39,93.06,977.43,1011.04,279,-5.84,-6.79,-42,1
1643697894,2022-02-01 07:44,93.18,977.63,1011.24,279,-5.64,-6.57,-42,1
1643698194,2022-02-01 07:49,93.25,977.74,1011.36,279,-5.44,-6.36,-43,1
1643698494,2022-02-01 07:54,93.58,977.66,1011.27,279,-5.25,-6.13,-46,1
1643698794,2022-02-01 07:59,93.70,977.59,1011.20,279,-5.02,-5.88,-43,1
1643699095,2022-02-01 08:04,94.30,977.68,1011.29,279,-4.79,-5.57,-41,1
1643699395,2022-02-01 08:09,93.88,977.67,1011.29,279,-4.56,-5.40,-45,1
1643699695,2022-02-01 08:14,93.66,977.66,1011.28,279,-4.40,-5.27,-42,1
1643699995,2022-02-01 08:19,94.12,977.62,1011.23,279,-4.20,-5.01,-40,1
1643700295,2022-02-01 08:24,94.26,977.73,1011.34,279,-4.05,-4.84,-49,1
1643700595,2022-02-01 08:29,92.76,977.64,1011.26,279,-3.97,-4.97,-48,1
1643700895,2022-02-01 08:34,93.03,977.63,1011.25,279,-3.82,-4.79,-44,1
1643701196,2022-02-01 08:39,92.92,977.77,1011.38,279,-3.66,-4.64,-43,1
1643701496,2022-02-01 08:44,92.66,977.81,1011.42,279,-3.50,-4.52,-44,1
1643701796,2022-02-01 08:49,92.92,977.83,1011.44,279,-3.39,-4.38,-39,1
1643702096,2022-02-01 08:54,92.61,977.81,1011.43,279,-3.29,-4.32,-46,1
1643702396,2022-02-01 08:59,92.58,977.82,1011.44,279,-3.19,-4.23,-43,1
1643702696,2022-02-01 09:04,92.98,977.76,1011.38,279,-3.08,-4.06,-45,1
1643702999,2022-02-01 09:09,92.89,977.68,1011.30,279,-2.96,-3.95,-47,1
1643703299,2022-02-01 09:14,92.49,977.81,1011.43,279,-2.90,-3.95,-43,1
1643703599,2022-02-01 09:19,92.30,977.87,1011.49,279,-2.82,-3.90,-45,1
1643703900,2022-02-01 09:25,92.24,977.86,1011.48,279,-2.72,-3.81,-44,1
1643704200,2022-02-01 09:30,92.29,977.86,1011.48,279,-2.64,-3.72,-41,1
1643704500,2022-02-01 09:35,92.14,977.87,1011.49,279,-2.55,-3.65,-42,1
1643704800,2022-02-01 09:40,91.53,977.84,1011.46,279,-2.46,-3.65,-45,1
1643705100,2022-02-01 09:45,91.52,977.75,1011.36,279,-2.39,-3.59,-43,1
1643705400,2022-02-01 09:50,91.22,977.70,1011.31,279,-2.30,-3.54,-43,1
1643705701,2022-02-01 09:55,91.36,977.65,1011.26,279,-2.19,-3.41,-43,1
1643706001,2022-02-01 10:00,91.57,977.64,1011.25,279,-2.03,-3.22,-44,1
1643706301,2022-02-01 10:05,91.22,977.69,1011.31,279,-1.95,-3.19,-43,1
1643706601,2022-02-01 10:10,90.43,977.70,1011.31,279,-1.89,-3.25,-42,1
1643706901,2022-02-01 10:15,90.34,977.64,1011.25,279,-1.84,-3.22,-43,1
1643707201,2022-02-01 10:20,90.43,977.69,1011.31,279,-1.81,-3.17,-48,1
1643707501,2022-02-01 10:25,90.33,977.69,1011.30,279,-1.76,-3.14,-42,1
1643707802,2022-02-01 10:30,90.20,977.58,1011.20,279,-1.70,-3.10,-48,1
1643708102,2022-02-01 10:35,89.50,977.68,1011.29,279,-1.67,-3.17,-41,1
1643708402,2022-02-01 10:40,89.60,977.70,1011.31,279,-1.64,-3.13,-42,1
1643708702,2022-02-01 10:45,89.58,977.67,1011.28,279,-1.57,-3.06,-40,1
1643709002,2022-02-01 10:50,89.42,977.72,1011.34,279,-1.46,-2.98,-43,1
1643709302,2022-02-01 10:55,89.05,977.65,1011.27,279,-1.33,-2.90,-42,1
1643709602,2022-02-01 11:00,88.55,977.67,1011.29,279,-1.18,-2.83,-47,1
1643709902,2022-02-01 11:05,87.88,977.57,1011.19,279,-1.08,-2.84,-41,1
1643710203,2022-02-01 11:10,87.59,977.54,1011.15,279,-0.93,-2.73,-43,1
1643710503,2022-02-01 11:15,87.59,977.54,1011.15,279,-0.79,-2.59,-42,1
1643710803,2022-02-01 11:20,84.55,977.51,1011.13,279,-0.75,-3.03,-40,1
1643711103,2022-02-01 11:25,86.14,977.55,1011.16,279,-0.68,-2.71,-40,1
1643711404,2022-02-01 11:30,84.94,977.52,1011.14,279,-0.63,-2.85,-44,1
1643711704,2022-02-01 11:35,84.42,977.37,1010.98,279,-0.61,-2.91,-44,1
1643712004,2022-02-01 11:40,84.19,977.27,1010.88,279,-0.52,-2.86,-43,1
1643712304,2022-02-01 11:45,83.37,977.29,1010.90,279,-0.45,-2.92,-42,1
1643712604,2022-02-01 11:50,84.11,977.27,1010.88,279,-0.42,-2.78,-40,1
1643712904,2022-02-01 11:55,82.11,977.15,1010.77,279,-0.38,-3.06,-42,1
1643713204,2022-02-01 12:00,82.30,977.04,1010.65,279,-0.33,-2.98,-45,1
1643713505,2022-02-01 12:05,83.12,976.97,1010.59,279,-0.26,-2.78,-40,1
1643713805,2022-02-01 12:10,82.29,977.04,1010.66,279,-0.20,-2.85,-42,1
1643714105,2022-02-01 12:15,83.65,976.92,1010.54,279,-0.15,-2.58,-43,1
1643714405,2022-02-01 12:20,80.89,976.95,1010.56,279,-0.18,-3.07,-47,1
1643714705,2022-02-01 12:25,80.41,976.89,1010.51,279,-0.22,-3.18,-48,1
1643715005,2022-02-01 12:30,80.72,976.76,1010.37,279,-0.26,-3.17,-45,1
1643715306,2022-02-01 12:35,81.87,976.66,1010.27,279,-0.25,-2.97,-44,1
1643715606,2022-02-01 12:40,83.18,976.56,1010.18,279,-0.21,-2.72,-44,1
1643715906,2022-02-01 12:45,83.41,976.59,1010.20,279,-0.16,-2.63,-42,1
1643716206,2022-02-01 12:50,83.59,976.50,1010.11,279,-0.08,-2.53,-42,1
1643716506,2022-02-01 12:55,82.39,976.45,1010.06,279,-0.02,-2.66,-45,1
1643716806,2022-02-01 13:00,81.88,976.41,1010.02,279,0.00,-2.72,-47,1
1643717106,2022-02-01 13:05,80.06,976.32,1009.94,279,-0.05,-3.08,-42,1
1643717406,2022-02-01 13:10,82.43,976.29,1009.91,279,-0.06,-2.69,-43,1
1643717707,2022-02-01 13:15,82.10,976.28,1009.90,279,-0.12,-2.81,-44,1
1643718007,2022-02-01 13:20,82.34,976.13,1009.74,279,-0.14,-2.79,-45,1
1643718307,2022-02-01 13:25,82.97,976.05,1009.66,279,-0.14,-2.68,-46,1
1643718607,2022-02-01 13:30,82.37,975.95,1009.57,279,-0.13,-2.77,-46,1
1643718907,2022-02-01 13:35,82.93,975.85,1009.47,279,-0.12,-2.67,-47,1
1643719208,2022-02-01 13:40,82.94,975.79,1009.40,279,-0.09,-2.64,-46,1
1643719511,2022-02-01 13:45,82.53,975.75,1009.36,279,-0.07,-2.69,-47,1
1643719811,2022-02-01 13:50,83.36,975.67,1009.28,279,-0.05,-2.53,-46,1
1643720112,2022-02-01 13:55,83.35,975.71,1009.32,279,-0.02,-2.51,-46,1
1643720412,2022-02-01 14:00,83.56,975.65,1009.27,279,-0.01,-2.46,-43,1
1643720712,2022-02-01 14:05,83.24,975.63,1009.24,279,-0.01,-2.51,-43,1
1643721012,2022-02-01 14:10,83.56,975.65,1009.26,279,-0.03,-2.48,-45,1
1643721312,2022-02-01 14:15,83.90,975.56,1009.18,279,-0.07,-2.47,-46,1
1643721613,2022-02-01 14:20,83.88,975.49,1009.10,279,-0.04,-2.44,-44,1
1643721913,2022-02-01 14:25,84.06,975.36,1008.97,279,-0.05,-2.42,-48,1
1643722213,2022-02-01 14:30,84.69,975.33,1008.94,279,-0.09,-2.36,-41,1
1643722513,2022-02-01 14:35,84.84,975.35,1008.96,279,-0.11,-2.35,-42,1
1643722813,2022-02-01 14:40,84.83,975.33,1008.94,279,-0.14,-2.39,-47,1
1643723113,2022-02-01 14:45,85.71,975.25,1008.87,279,-0.21,-2.31,-43,1
1643723413,2022-02-01 14:50,85.37,975.16,1008.78,279,-0.23,-2.39,-42,1
1643723714,2022-02-01 14:55,85.69,975.01,1008.63,279,-0.21,-2.32,-44,1
1643724014,2022-02-01 15:00,86.04,974.83,1008.44,279,-0.16,-2.21,-47,1
1643724314,2022-02-01 15:05,86.03,974.71,1008.32,279,-0.14,-2.20,-45,1
1643724614,2022-02-01 15:10,86.54,974.59,1008.20,279,-0.15,-2.13,-47,1
1643724914,2022-02-01 15:15,86.79,974.58,1008.20,279,-0.16,-2.10,-48,1
1643725214,2022-02-01 15:20,86.89,974.50,1008.11,279,-0.20,-2.12,-44,1
1643725514,2022-02-01 15:25,88.03,974.39,1008.01,279,-0.22,-1.96,-48,1
1643725815,2022-02-01 15:30,87.19,974.34,1007.96,279,-0.22,-2.09,-53,1
1643726115,2022-02-01 15:35,87.57,974.23,1007.84,279,-0.22,-2.03,-43,1
1643726415,2022-02-01 15:40,87.91,974.21,1007.82,279,-0.24,-2.00,-46,1
1643726715,2022-02-01 15:45,87.78,974.16,1007.78,279,-0.26,-2.04,-51,1
1643727015,2022-02-01 15:50,88.46,974.09,1007.71,279,-0.26,-1.94,-46,1
1643727316,2022-02-01 15:55,87.68,974.01,1007.62,279,-0.27,-2.07,-44,1
1643727616,2022-02-01 16:00,88.67,973.99,1007.60,279,-0.29,-1.93,-48,1
1643727916,2022-02-01 16:05,88.80,973.93,1007.54,279,-0.30,-1.92,-44,1
1643728216,2022-02-01 16:10,88.75,973.84,1007.45,279,-0.29,-1.92,-44,1
1643728516,2022-02-01 16:15,89.30,973.87,1007.48,279,-0.31,-1.86,-46,1
1643728816,2022-02-01 16:20,89.80,973.71,1007.33,279,-0.32,-1.79,-45,1
1643729117,2022-02-01 16:25,89.93,973.66,1007.28,279,-0.33,-1.78,-43,1
1643729417,2022-02-01 16:30,90.57,973.58,1007.20,279,-0.36,-1.72,-46,1
1643729717,2022-02-01 16:35,90.13,973.56,1007.18,279,-0.36,-1.78,-48,1
1643730017,2022-02-01 16:40,89.61,973.44,1007.06,279,-0.37,-1.87,-43,1
1643730317,2022-02-01 16:45,90.79,973.37,1006.98,279,-0.37,-1.69,-46,1
1643730618,2022-02-01 16:50,91.06,973.28,1006.89,279,-0.37,-1.65,-48,1
1643730918,2022-02-01 16:55,91.16,973.25,1006.86,279,-0.37,-1.64,-42,1
1643731218,2022-02-01 17:00,90.27,973.21,1006.82,279,-0.37,-1.77,-45,1
1643731518,2022-02-01 17:05,90.42,973.22,1006.83,279,-0.37,-1.75,-47,1
1643731818,2022-02-01 17:10,89.65,973.13,1006.74,279,-0.38,-1.87,-44,1
1643732118,2022-02-01 17:15,89.52,973.02,1006.63,279,-0.38,-1.89,-46,1
1643732419,2022-02-01 17:20,89.54,972.94,1006.56,279,-0.38,-1.89,-46,1
1643732719,2022-02-01 17:25,89.24,972.83,1006.44,279,-0.38,-1.94,-44,1
1643733019,2022-02-01 17:30,89.36,972.71,1006.33,279,-0.36,-1.90,-43,1
1643733319,2022-02-01 17:35,89.39,972.60,1006.21,279,-0.36,-1.89,-44,1
1643733619,2022-02-01 17:40,89.41,972.53,1006.14,279,-0.37,-1.90,-42,1
1643733920,2022-02-01 17:45,89.78,972.48,1006.10,279,-0.38,-1.85,-42,1
1643734220,2022-02-01 17:50,89.42,972.38,1006.00,279,-0.41,-1.94,-45,1
1643734520,2022-02-01 17:55,89.64,972.35,1005.97,279,-0.40,-1.90,-48,1
1643734820,2022-02-01 18:00,89.40,972.39,1006.01,279,-0.40,-1.93,-48,1
1643735120,2022-02-01 18:05,89.48,972.39,1006.01,279,-0.43,-1.95,-42,1
1643735420,2022-02-01 18:10,89.85,972.37,1005.99,279,-0.42,-1.88,-43,1
1643735721,2022-02-01 18:15,89.84,972.33,1005.94,279,-0.43,-1.89,-41,1
1643736021,2022-02-01 18:20,89.70,972.17,1005.78,279,-0.43,-1.92,-48,1
1643736321,2022-02-01 18:25,89.70,972.07,1005.68,279,-0.44,-1.93,-42,1
1643736621,2022-02-01 18:30,89.50,971.97,1005.58,279,-0.44,-1.96,-43,1
1643736921,2022-02-01 18:35,89.50,971.90,1005.51,279,-0.46,-1.98,-46,1
1643737221,2022-02-01 18:40,89.85,971.76,1005.38,279,-0.48,-1.94,-42,1
1643737521,2022-02-01 18:45,89.71,971.64,1005.25,279,-0.48,-1.96,-48,1
1643737822,2022-02-01 18:50,89.76,971.55,1005.16,279,-0.48,-1.96,-43,1
1643738122,2022-02-01 18:55,89.69,971.49,1005.11,279,-0.49,-1.98,-43,1
1643738422,2022-02-01 19:00,89.72,971.31,1004.93,279,-0.49,-1.97,-45,1
1643738722,2022-02-01 19:05,89.53,971.22,1004.83,279,-0.50,-2.01,-43,1
1643739022,2022-02-01 19:10,89.93,971.13,1004.75,279,-0.52,-1.97,-46,1
1643739322,2022-02-01 19:15,89.63,971.08,1004.70,279,-0.53,-2.03,-48,1
1643739622,2022-02-01 19:20,89.61,970.94,1004.56,279,-0.54,-2.04,-51,1
1643739923,2022-02-01 19:25,89.61,970.86,1004.48,279,-0.55,-2.05,-53,1
1643740223,2022-02-01 19:30,89.45,970.74,1004.35,279,-0.55,-2.07,-46,1
1643740523,2022-02-01 19:35,89.81,970.65,1004.26,279,-0.56,-2.03,-44,1
1643740823,2022-02-01 19:40,89.98,970.49,1004.10,279,-0.58,-2.02,-55,1
1643741123,2022-02-01 19:45,89.87,970.40,1004.02,279,-0.58,-2.04,-43,1
1643741424,2022-02-01 19:50,89.96,970.39,1004.00,279,-0.58,-2.03,-50,1
1643741724,2022-02-01 19:55,89.90,970.24,1003.85,279,-0.60,-2.05,-46,1
1643742024,2022-02-01 20:00,89.85,970.08,1003.69,279,-0.61,-2.07,-42,1
1643742324,2022-02-01 20:05,89.88,969.95,1003.57,279,-0.63,-2.09,-46,1
1643742624,2022-02-01 20:10,90.26,969.82,1003.43,279,-0.64,-2.04,-43,1
1643742924,2022-02-01 20:15,90.80,969.71,1003.32,279,-0.66,-1.98,-44,1
1643743225,2022-02-01 20:20,90.17,969.56,1003.17,279,-0.64,-2.05,-46,1
1643743525,2022-02-01 20:25,90.19,969.47,1003.09,279,-0.63,-2.04,-42,1
1643743825,2022-02-01 20:30,90.09,969.35,1002.97,279,-0.61,-2.04,-43,1
1643744125,2022-02-01 20:35,90.42,969.27,1002.89,279,-0.61,-1.99,-42,1
1643744425,2022-02-01 20:40,90.46,969.08,1002.70,279,-0.60,-1.97,-45,1
1643744725,2022-02-01 20:45,90.85,969.09,1002.70,279,-0.58,-1.89,-43,1
1643745026,2022-02-01 20:50,90.70,968.94,1002.56,279,-0.58,-1.91,-45,1
1643745326,2022-02-01 20:55,91.67,968.85,1002.46,279,-0.60,-1.79,-46,1
1643745626,2022-02-01 21:00,90.82,968.75,1002.37,279,-0.59,-1.91,-50,1
1643745926,2022-02-01 21:05,91.18,968.53,1002.14,279,-0.61,-1.87,-43,1
1643746226,2022-02-01 21:10,90.97,968.49,1002.11,279,-0.60,-1.89,-45,1
1643746526,2022-02-01 21:15,91.04,968.32,1001.94,279,-0.56,-1.84,-42,1
1643746826,2022-02-01 21:20,91.26,968.19,1001.80,279,-0.53,-1.78,-41,1
1643747127,2022-02-01 21:25,91.61,968.03,1001.64,279,-0.52,-1.72,-43,1
1643748033,2022-02-01 21:40,91.80,967.62,1001.23,279,-0.49,-1.66,-45,1
1643748333,2022-02-01 21:45,91.83,967.46,1001.08,279,-0.51,-1.68,-47,1
1643748633,2022-02-01 21:50,91.76,967.33,1000.94,279,-0.50,-1.68,-45,1
1643748933,2022-02-01 21:55,91.75,967.15,1000.77,279,-0.48,-1.66,-44,1
1643749234,2022-02-01 22:00,92.92,967.05,1000.66,279,-0.51,-1.52,-44,1
1643749534,2022-02-01 22:05,93.04,966.88,1000.49,279,-0.52,-1.51,-46,1
1643749834,2022-02-01 22:10,93.53,966.87,1000.49,279,-0.51,-1.43,-46,1
1643750134,2022-02-01 22:15,93.23,966.76,1000.37,279,-0.50,-1.46,-42,1
1643750434,2022-02-01 22:20,93.04,966.64,1000.26,279,-0.50,-1.49,-46,1
1643750734,2022-02-01 22:25,93.32,966.60,1000.21,279,-0.51,-1.46,-49,1
1643751035,2022-02-01 22:30,92.95,966.53,1000.15,279,-0.49,-1.49,-44,1
1643751335,2022-02-01 22:35,93.58,966.52,1000.13,279,-0.50,-1.41,-50,1
1643751635,2022-02-01 22:40,93.77,966.37,999.99,279,-0.52,-1.40,-44,1
1643751935,2022-02-01 22:45,93.52,966.31,999.93,279,-0.51,-1.43,-43,1
1643752235,2022-02-01 22:50,93.97,966.08,999.70,279,-0.53,-1.38,-44,1
1643752535,2022-02-01 22:55,94.01,966.08,999.70,279,-0.55,-1.40,-48,1
1643752836,2022-02-01 23:00,94.24,965.85,999.46,279,-0.59,-1.40,-44,1
1643753136,2022-02-01 23:05,94.65,965.88,999.49,279,-0.62,-1.37,-42,1
1643753436,2022-02-01 23:10,95.22,965.67,999.28,279,-0.63,-1.30,-46,1
1643753736,2022-02-01 23:15,97.68,965.65,999.27,279,-0.71,-1.03,-45,1
1643754037,2022-02-01 23:20,97.68,965.58,999.19,279,-0.69,-1.01,-48,1
1643754337,2022-02-01 23:25,97.40,965.50,999.12,279,-0.66,-1.02,-44,1
1643754637,2022-02-01 23:30,97.41,965.30,998.92,279,-0.67,-1.03,-47,1
1643754937,2022-02-01 23:35,97.85,965.13,998.74,279,-0.70,-1.00,-48,1
1643755237,2022-02-01 23:40,98.33,964.98,998.59,279,-0.73,-0.96,-44,1
1643755537,2022-02-01 23:45,99.32,964.91,998.53,279,-0.73,-0.83,-46,1
1643755837,2022-02-01 23:50,99.87,964.93,998.55,279,-0.69,-0.71,-45,1
1643756138,2022-02-01 23:55,100.00,964.79,998.40,279,-0.67,-0.67,-44,1